Cap Mercado RM11.12T
1.82%
Volumen 24h RM675.49B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-17 2022 | RM0.01299 | RM0.012636 | RM0.013039 | RM0.012651 | RM14 | RM29,555,196 |
May-16 2022 | RM0.012679 | RM0.012386 | RM0.012818 | RM0.012496 | RM14 | RM28,848,331 |
Apr-27 2022 | RM0.011104 | RM0.010954 | RM0.011115 | RM0.010976 | RM9 | RM25,264,088 |
Apr-26 2022 | RM0.010954 | RM0.010878 | RM0.011476 | RM0.011466 | RM9 | RM24,922,663 |
Apr-22 2022 | RM0.011708 | RM0.01165 | RM0.011909 | RM0.011669 | RM95 | RM26,637,451 |
Apr-21 2022 | RM0.011664 | RM0.011625 | RM0.018461 | RM0.018358 | RM95 | RM26,537,335 |
Apr-20 2022 | RM0.018356 | RM0.018186 | RM0.018868 | RM0.01844 | RM19 | RM41,763,658 |
Apr-17 2022 | RM0.018261 | RM0.018174 | RM0.018488 | RM0.018357 | RM19 | RM41,546,721 |
Apr-16 2022 | RM0.018355 | RM0.018124 | RM0.018395 | RM0.018265 | RM19 | RM41,760,157 |
Apr-11 2022 | RM0.01168 | RM0.01165 | RM0.012028 | RM0.012011 | RM24 | RM26,574,403 |
Apr-10 2022 | RM0.012043 | RM0.012006 | RM0.018833 | RM0.018773 | RM24 | RM27,399,852 |
Apr-09 2022 | RM0.018774 | RM0.018558 | RM0.018837 | RM0.018784 | RM57 | RM42,713,203 |
Mar-31 2022 | RM0.019125 | RM0.019038 | RM0.019854 | RM0.019398 | RM19 | RM43,513,941 |
Mar-30 2022 | RM0.019439 | RM0.01909 | RM0.019729 | RM0.019137 | RM57 | RM44,227,609 |
Mar-28 2022 | RM0.019117 | RM0.018849 | RM0.019378 | RM0.018947 | RM19 | RM43,495,417 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1249 días, desde el día 01-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7365 MYR.