Cap Mercado NZ$3.93T
1.57%
Volumen 24h NZ$255.19B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.00460034 | NZ$0.0044749 | NZ$0.00461751 | NZ$0.00448042 | NZ$5 | NZ$10,466,340 |
May-16 2022 | NZ$0.00449032 | NZ$0.00438657 | NZ$0.00453932 | NZ$0.00442531 | NZ$5 | NZ$10,216,018 |
Apr-27 2022 | NZ$0.00393242 | NZ$0.00387943 | NZ$0.00393646 | NZ$0.00388713 | NZ$3 | NZ$8,946,736 |
Apr-26 2022 | NZ$0.00387927 | NZ$0.00385231 | NZ$0.00406408 | NZ$0.00406046 | NZ$3 | NZ$8,825,827 |
Apr-22 2022 | NZ$0.00414619 | NZ$0.00412585 | NZ$0.00421748 | NZ$0.00413247 | NZ$34 | NZ$9,433,083 |
Apr-21 2022 | NZ$0.0041306 | NZ$0.00411705 | NZ$0.00653779 | NZ$0.00650135 | NZ$34 | NZ$9,397,629 |
Apr-20 2022 | NZ$0.00650062 | NZ$0.0064405 | NZ$0.00668178 | NZ$0.00653037 | NZ$7 | NZ$14,789,705 |
Apr-17 2022 | NZ$0.00646685 | NZ$0.00643624 | NZ$0.00654729 | NZ$0.00650075 | NZ$7 | NZ$14,712,881 |
Apr-16 2022 | NZ$0.00650008 | NZ$0.00641833 | NZ$0.00651453 | NZ$0.0064684 | NZ$7 | NZ$14,788,465 |
Apr-11 2022 | NZ$0.00413637 | NZ$0.00412592 | NZ$0.00425969 | NZ$0.00425347 | NZ$8 | NZ$9,410,756 |
Apr-10 2022 | NZ$0.00426486 | NZ$0.00425185 | NZ$0.00666942 | NZ$0.00664835 | NZ$8 | NZ$9,703,071 |
Apr-09 2022 | NZ$0.00664842 | NZ$0.00657207 | NZ$0.00667089 | NZ$0.006652 | NZ$20 | NZ$15,125,966 |
Mar-31 2022 | NZ$0.00677306 | NZ$0.00674221 | NZ$0.00703097 | NZ$0.00686955 | NZ$7 | NZ$15,409,530 |
Mar-30 2022 | NZ$0.00688414 | NZ$0.00676062 | NZ$0.0069868 | NZ$0.00677708 | NZ$20 | NZ$15,662,260 |
Mar-28 2022 | NZ$0.00677017 | NZ$0.00667511 | NZ$0.00686256 | NZ$0.00670984 | NZ$7 | NZ$15,402,970 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.