Cap Mercado €2.17T
2.26%
Volumen 24h €141.02B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.00255739 | €0.00248765 | €0.00256693 | €0.00249072 | €3 | €5,818,377 |
May-16 2022 | €0.00249622 | €0.00243855 | €0.00252347 | €0.00246009 | €3 | €5,679,220 |
Apr-27 2022 | €0.00218608 | €0.00215662 | €0.00218833 | €0.0021609 | €2 | €4,973,609 |
Apr-26 2022 | €0.00215654 | €0.00214155 | €0.00225928 | €0.00225726 | €2 | €4,906,394 |
Apr-22 2022 | €0.00230492 | €0.00229361 | €0.00234455 | €0.00229729 | €19 | €5,243,976 |
Apr-21 2022 | €0.00229625 | €0.00228872 | €0.00363444 | €0.00361418 | €19 | €5,224,267 |
Apr-20 2022 | €0.00361378 | €0.00358035 | €0.00371449 | €0.00363031 | €4 | €8,221,793 |
Apr-17 2022 | €0.00359501 | €0.00357799 | €0.00363972 | €0.00361385 | €4 | €8,179,086 |
Apr-16 2022 | €0.00361348 | €0.00356803 | €0.00362151 | €0.00359587 | €4 | €8,221,104 |
Apr-11 2022 | €0.00229946 | €0.00229365 | €0.00236801 | €0.00236456 | €5 | €5,231,564 |
Apr-10 2022 | €0.00237089 | €0.00236365 | €0.00370761 | €0.0036959 | €5 | €5,394,066 |
Apr-09 2022 | €0.00369594 | €0.0036535 | €0.00370843 | €0.00369793 | €11 | €8,408,725 |
Mar-31 2022 | €0.00376523 | €0.00374808 | €0.00390861 | €0.00381887 | €4 | €8,566,362 |
Mar-30 2022 | €0.00382698 | €0.00375832 | €0.00388405 | €0.00376747 | €11 | €8,706,858 |
Mar-28 2022 | €0.00376363 | €0.00371078 | €0.00381498 | €0.00373009 | €4 | €8,562,715 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.