Cap Mercado Bs.84.97T
3.31%
Volumen 24h Bs.6.61T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.0.099908 | Bs.0.097183 | Bs.0.10028 | Bs.0.097303 | Bs.109 | Bs.227,302,891 |
May-16 2022 | Bs.0.097518 | Bs.0.095265 | Bs.0.098582 | Bs.0.096106 | Bs.109 | Bs.221,866,532 |
Apr-27 2022 | Bs.0.085402 | Bs.0.084251 | Bs.0.08549 | Bs.0.084418 | Bs.73 | Bs.194,300,869 |
Apr-26 2022 | Bs.0.084248 | Bs.0.083662 | Bs.0.088261 | Bs.0.088183 | Bs.73 | Bs.191,675,033 |
Apr-22 2022 | Bs.0.090044 | Bs.0.089603 | Bs.0.091593 | Bs.0.089747 | Bs.729 | Bs.204,863,114 |
Apr-21 2022 | Bs.0.089706 | Bs.0.089412 | Bs.0.141984 | Bs.0.141193 | Bs.729 | Bs.204,093,147 |
Apr-20 2022 | Bs.0.141177 | Bs.0.139871 | Bs.0.145111 | Bs.0.141823 | Bs.146 | Bs.321,195,637 |
Apr-17 2022 | Bs.0.140444 | Bs.0.139779 | Bs.0.142191 | Bs.0.14118 | Bs.146 | Bs.319,527,224 |
Apr-16 2022 | Bs.0.141165 | Bs.0.13939 | Bs.0.141479 | Bs.0.140477 | Bs.146 | Bs.321,168,717 |
Apr-11 2022 | Bs.0.089831 | Bs.0.089604 | Bs.0.092509 | Bs.0.092374 | Bs.182 | Bs.204,378,228 |
Apr-10 2022 | Bs.0.092622 | Bs.0.092339 | Bs.0.144843 | Bs.0.144385 | Bs.182 | Bs.210,726,584 |
Apr-09 2022 | Bs.0.144387 | Bs.0.142729 | Bs.0.144875 | Bs.0.144464 | Bs.437 | Bs.328,498,392 |
Mar-31 2022 | Bs.0.147094 | Bs.0.146424 | Bs.0.152695 | Bs.0.149189 | Bs.146 | Bs.334,656,706 |
Mar-30 2022 | Bs.0.149506 | Bs.0.146824 | Bs.0.151735 | Bs.0.147181 | Bs.437 | Bs.340,145,374 |
Mar-28 2022 | Bs.0.147031 | Bs.0.144966 | Bs.0.149037 | Bs.0.145721 | Bs.146 | Bs.334,514,238 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.