Cap Mercado MX$39.62T
2.58%
Volumen 24h MX$3.12T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-17 2022 | MX$0.046475 | MX$0.045208 | MX$0.046649 | MX$0.045264 | MX$51 | MX$105,737,529 |
May-16 2022 | MX$0.045364 | MX$0.044315 | MX$0.045859 | MX$0.044707 | MX$51 | MX$103,208,626 |
Apr-27 2022 | MX$0.039727 | MX$0.039192 | MX$0.039768 | MX$0.03927 | MX$34 | MX$90,385,537 |
Apr-26 2022 | MX$0.03919 | MX$0.038918 | MX$0.041057 | MX$0.041021 | MX$34 | MX$89,164,042 |
Apr-22 2022 | MX$0.041887 | MX$0.041681 | MX$0.042607 | MX$0.041748 | MX$339 | MX$95,298,918 |
Apr-21 2022 | MX$0.041729 | MX$0.041593 | MX$0.066048 | MX$0.06568 | MX$339 | MX$94,940,742 |
Apr-20 2022 | MX$0.065673 | MX$0.065065 | MX$0.067503 | MX$0.065973 | MX$68 | MX$149,414,875 |
Apr-17 2022 | MX$0.065332 | MX$0.065023 | MX$0.066144 | MX$0.065674 | MX$68 | MX$148,638,757 |
Apr-16 2022 | MX$0.065667 | MX$0.064842 | MX$0.065813 | MX$0.065347 | MX$68 | MX$149,402,352 |
Apr-11 2022 | MX$0.041788 | MX$0.041682 | MX$0.043034 | MX$0.042971 | MX$85 | MX$95,073,357 |
Apr-10 2022 | MX$0.043086 | MX$0.042954 | MX$0.067378 | MX$0.067165 | MX$85 | MX$98,026,507 |
Apr-09 2022 | MX$0.067166 | MX$0.066395 | MX$0.067393 | MX$0.067202 | MX$203 | MX$152,811,995 |
Mar-31 2022 | MX$0.068425 | MX$0.068114 | MX$0.071031 | MX$0.0694 | MX$68 | MX$155,676,741 |
Mar-30 2022 | MX$0.069547 | MX$0.0683 | MX$0.070585 | MX$0.068466 | MX$203 | MX$158,229,978 |
Mar-28 2022 | MX$0.068396 | MX$0.067436 | MX$0.069329 | MX$0.067787 | MX$68 | MX$155,610,467 |
Análisis de precios históricos y de mercado de SpendCoin (SPND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1249 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94544 MXN.