時価総額 £1.99T
0.61%
ボリューム24h £124.99B
-25.07%
BTC % 51.65%
-0.15%
ETH % 14.42%
0.13%
硬貨
27.181
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-17 2022 | £0.00216579 | £0.00210673 | £0.00217387 | £0.00210933 | £2 | £4,927,447 |
| May-16 2022 | £0.00211399 | £0.00206515 | £0.00213706 | £0.00208339 | £2 | £4,809,598 |
| Apr-27 2022 | £0.00185134 | £0.00182639 | £0.00185324 | £0.00183002 | £2 | £4,212,033 |
| Apr-26 2022 | £0.00182632 | £0.00181363 | £0.00191333 | £0.00191162 | £2 | £4,155,110 |
| Apr-22 2022 | £0.00195198 | £0.0019424 | £0.00198554 | £0.00194552 | £16 | £4,441,000 |
| Apr-21 2022 | £0.00194464 | £0.00193826 | £0.00307792 | £0.00306077 | £16 | £4,424,309 |
| Apr-20 2022 | £0.00306042 | £0.00303212 | £0.00314571 | £0.00307443 | £3 | £6,962,843 |
| Apr-17 2022 | £0.00304453 | £0.00303011 | £0.0030824 | £0.00306049 | £3 | £6,926,676 |
| Apr-16 2022 | £0.00306017 | £0.00302168 | £0.00306697 | £0.00304525 | £3 | £6,962,260 |
| Apr-11 2022 | £0.00194736 | £0.00194244 | £0.00200541 | £0.00200249 | £4 | £4,430,489 |
| Apr-10 2022 | £0.00200785 | £0.00200172 | £0.00313989 | £0.00312997 | £4 | £4,568,107 |
| Apr-09 2022 | £0.00313001 | £0.00309406 | £0.00314058 | £0.00313169 | £9 | £7,121,152 |
| Mar-31 2022 | £0.00318868 | £0.00317416 | £0.00331011 | £0.00323411 | £3 | £7,254,651 |
| Mar-30 2022 | £0.00324098 | £0.00318283 | £0.00328931 | £0.00319058 | £9 | £7,373,634 |
| Mar-28 2022 | £0.00318733 | £0.00314257 | £0.00323082 | £0.00315892 | £3 | £7,251,563 |
SpendCoin（SPND）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1249日間分析、15-12-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78967 GBP.