時価総額 $2.48T
0.59%
ボリューム24h $89.38B
-18.12%
BTC % 59.5939%
0.06%
ETH % 9.84376%
-0.16%
硬貨
34.665
取引所
204
ライブ
SpendCoin (SPND) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SpendCoin (SPND) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,249 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00274266 | $0.00266787 | $0.00275289 | $0.00267116 | $3 | $6,239,881 |
| May-16 2022 | $0.00267706 | $0.00261521 | $0.00270628 | $0.0026383 | $3 | $6,090,643 |
| Apr-27 2022 | $0.00234445 | $0.00231286 | $0.00234686 | $0.00231745 | $2 | $5,333,915 |
| Apr-26 2022 | $0.00231277 | $0.00229669 | $0.00242295 | $0.00242079 | $2 | $5,261,831 |
| Apr-22 2022 | $0.00247189 | $0.00245977 | $0.0025144 | $0.00246372 | $20 | $5,623,868 |
| Apr-21 2022 | $0.0024626 | $0.00245452 | $0.00389774 | $0.00387601 | $20 | $5,602,731 |
| Apr-20 2022 | $0.00387557 | $0.00383973 | $0.00398358 | $0.00389331 | $4 | $8,817,409 |
| Apr-17 2022 | $0.00385544 | $0.00383719 | $0.0039034 | $0.00387565 | $4 | $8,771,608 |
| Apr-16 2022 | $0.00387525 | $0.00382651 | $0.00388386 | $0.00385636 | $4 | $8,816,670 |
| Apr-11 2022 | $0.00246604 | $0.00245981 | $0.00253956 | $0.00253586 | $5 | $5,610,557 |
| Apr-10 2022 | $0.00254264 | $0.00253489 | $0.00397621 | $0.00396365 | $5 | $5,784,831 |
| Apr-09 2022 | $0.00396369 | $0.00391817 | $0.00397709 | $0.00396582 | $12 | $9,017,883 |
| Mar-31 2022 | $0.004038 | $0.00401961 | $0.00419176 | $0.00409552 | $4 | $9,186,940 |
| Mar-30 2022 | $0.00410422 | $0.00403058 | $0.00416542 | $0.0040404 | $12 | $9,337,614 |
| Mar-28 2022 | $0.00403628 | $0.0039796 | $0.00409135 | $0.00400031 | $4 | $9,183,029 |