Cap Mercato $2.33T 3.44%
Volume 24o $182.42B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SpendCoin SPND

Prezzo storico di SpendCoin (SPND), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $0.00274266 $0.00266787 $0.00275289 $0.00267116 $3 $6,239,881
May-16 2022 $0.00267706 $0.00261521 $0.00270628 $0.0026383 $3 $6,090,643
Apr-27 2022 $0.00234445 $0.00231286 $0.00234686 $0.00231745 $2 $5,333,915
Apr-26 2022 $0.00231277 $0.00229669 $0.00242295 $0.00242079 $2 $5,261,831
Apr-22 2022 $0.00247189 $0.00245977 $0.0025144 $0.00246372 $20 $5,623,868
Apr-21 2022 $0.0024626 $0.00245452 $0.00389774 $0.00387601 $20 $5,602,731
Apr-20 2022 $0.00387557 $0.00383973 $0.00398358 $0.00389331 $4 $8,817,409
Apr-17 2022 $0.00385544 $0.00383719 $0.0039034 $0.00387565 $4 $8,771,608
Apr-16 2022 $0.00387525 $0.00382651 $0.00388386 $0.00385636 $4 $8,816,670
Apr-11 2022 $0.00246604 $0.00245981 $0.00253956 $0.00253586 $5 $5,610,557
Apr-10 2022 $0.00254264 $0.00253489 $0.00397621 $0.00396365 $5 $5,784,831
Apr-09 2022 $0.00396369 $0.00391817 $0.00397709 $0.00396582 $12 $9,017,883
Mar-31 2022 $0.004038 $0.00401961 $0.00419176 $0.00409552 $4 $9,186,940
Mar-30 2022 $0.00410422 $0.00403058 $0.00416542 $0.0040404 $12 $9,337,614
Mar-28 2022 $0.00403628 $0.0039796 $0.00409135 $0.00400031 $4 $9,183,029

Analisi storica e di mercato del prezzo di SpendCoin (SPND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1249 giorni, dal giorno 30-11-2020.