Market Cap ₽225.60T -2.92%
Volume 24h ₽12.47T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-17 2022 ₽0.250471 ₽0.243641 ₽0.251405 ₽0.243941 ₽274 ₽569,852,140
May-16 2022 ₽0.24448 ₽0.238832 ₽0.247148 ₽0.240941 ₽274 ₽556,223,099
Apr-27 2022 ₽0.214105 ₽0.21122 ₽0.214325 ₽0.211639 ₽183 ₽487,115,520
Apr-26 2022 ₽0.211211 ₽0.209743 ₽0.221274 ₽0.221076 ₽183 ₽480,532,507
Apr-22 2022 ₽0.225744 ₽0.224636 ₽0.229625 ₽0.224997 ₽1,826 ₽513,595,246
Apr-21 2022 ₽0.224895 ₽0.224157 ₽0.355958 ₽0.353973 ₽1,826 ₽511,664,926
Apr-20 2022 ₽0.353934 ₽0.35066 ₽0.363797 ₽0.355553 ₽365 ₽805,242,823
Apr-17 2022 ₽0.352095 ₽0.350429 ₽0.356475 ₽0.353941 ₽365 ₽801,060,083
Apr-16 2022 ₽0.353904 ₽0.349453 ₽0.354691 ₽0.352179 ₽365 ₽805,175,334
Apr-11 2022 ₽0.225209 ₽0.22464 ₽0.231923 ₽0.231585 ₽457 ₽512,379,630
Apr-10 2022 ₽0.232205 ₽0.231496 ₽0.363124 ₽0.361977 ₽457 ₽528,295,063
Apr-09 2022 ₽0.361981 ₽0.357824 ₽0.363204 ₽0.362175 ₽1,096 ₽823,550,951
Mar-31 2022 ₽0.368767 ₽0.367087 ₽0.382809 ₽0.37402 ₽365 ₽838,989,946
Mar-30 2022 ₽0.374815 ₽0.36809 ₽0.380404 ₽0.368986 ₽1,096 ₽852,750,128
Mar-28 2022 ₽0.36861 ₽0.363434 ₽0.37364 ₽0.365325 ₽365 ₽838,632,777

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.