Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$2.5620 CL$2.4922 CL$2.5716 CL$2.4952 CL$2,802 CL$5,829,047,235
May-16 2022 CL$2.5008 CL$2.4430 CL$2.5280 CL$2.4646 CL$2,802 CL$5,689,635,065
Apr-27 2022 CL$2.1900 CL$2.1605 CL$2.1923 CL$2.1648 CL$1,868 CL$4,982,730,036
Apr-26 2022 CL$2.1604 CL$2.1454 CL$2.2634 CL$2.2614 CL$1,868 CL$4,915,392,047
Apr-22 2022 CL$2.3091 CL$2.2978 CL$2.3488 CL$2.3015 CL$18,683 CL$5,253,592,531
Apr-21 2022 CL$2.3004 CL$2.2929 CL$3.6411 CL$3.6208 CL$18,683 CL$5,233,847,191
Apr-20 2022 CL$3.6204 CL$3.5869 CL$3.7213 CL$3.6369 CL$3,737 CL$8,236,870,791
Apr-17 2022 CL$3.6016 CL$3.5845 CL$3.6464 CL$3.6204 CL$3,737 CL$8,194,085,329
Apr-16 2022 CL$3.6201 CL$3.5745 CL$3.6281 CL$3.6024 CL$3,737 CL$8,236,180,447
Apr-11 2022 CL$2.3036 CL$2.2978 CL$2.3723 CL$2.3688 CL$4,671 CL$5,241,157,927
Apr-10 2022 CL$2.3752 CL$2.3679 CL$3.7144 CL$3.7026 CL$4,671 CL$5,403,957,727
Apr-09 2022 CL$3.7027 CL$3.6602 CL$3.7152 CL$3.7047 CL$11,210 CL$8,424,145,583
Mar-31 2022 CL$3.7721 CL$3.7549 CL$3.9157 CL$3.8258 CL$3,737 CL$8,582,071,870
Mar-30 2022 CL$3.8340 CL$3.7652 CL$3.8911 CL$3.7743 CL$11,210 CL$8,722,825,494
Mar-28 2022 CL$3.7705 CL$3.7175 CL$3.8219 CL$3.7369 CL$3,737 CL$8,578,418,371

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.