Market Cap ฿90.66T -3.37%
Volume 24h ฿5.39T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-17 2022 ฿0.100705 ฿0.097959 ฿0.101081 ฿0.09808 ฿110 ฿229,117,011
May-16 2022 ฿0.098296 ฿0.096025 ฿0.099369 ฿0.096873 ฿110 ฿223,637,265
Apr-27 2022 ฿0.086084 ฿0.084924 ฿0.086172 ฿0.085092 ฿73 ฿195,851,598
Apr-26 2022 ฿0.08492 ฿0.08433 ฿0.088966 ฿0.088887 ฿73 ฿193,204,805
Apr-22 2022 ฿0.090763 ฿0.090318 ฿0.092324 ฿0.090463 ฿734 ฿206,498,141
Apr-21 2022 ฿0.090422 ฿0.090125 ฿0.143117 ฿0.14232 ฿734 ฿205,722,029
Apr-20 2022 ฿0.142304 ฿0.140987 ฿0.146269 ฿0.142955 ฿147 ฿323,759,123
Apr-17 2022 ฿0.141565 ฿0.140894 ฿0.143325 ฿0.142307 ฿147 ฿322,077,394
Apr-16 2022 ฿0.142292 ฿0.140502 ฿0.142608 ฿0.141598 ฿147 ฿323,731,988
Apr-11 2022 ฿0.090548 ฿0.090319 ฿0.093248 ฿0.093112 ฿184 ฿206,009,386
Apr-10 2022 ฿0.093361 ฿0.093076 ฿0.145999 ฿0.145538 ฿184 ฿212,408,408
Apr-09 2022 ฿0.145539 ฿0.143868 ฿0.146031 ฿0.145617 ฿441 ฿331,120,161
Mar-31 2022 ฿0.148268 ฿0.147592 ฿0.153913 ฿0.15038 ฿147 ฿337,327,625
Mar-30 2022 ฿0.150699 ฿0.147995 ฿0.152946 ฿0.148356 ฿441 ฿342,860,098
Mar-28 2022 ฿0.148204 ฿0.146123 ฿0.150227 ฿0.146884 ฿147 ฿337,184,020

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.71817 THB.