Market Cap CN¥17.61T -2.94%
Volume 24h CN¥1.06T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.01948 CN¥0.018949 CN¥0.019553 CN¥0.018973 CN¥21 CN¥44,321,251
May-16 2022 CN¥0.019014 CN¥0.018575 CN¥0.019222 CN¥0.018739 CN¥21 CN¥43,261,228
Apr-27 2022 CN¥0.016652 CN¥0.016428 CN¥0.016669 CN¥0.01646 CN¥14 CN¥37,886,265
Apr-26 2022 CN¥0.016427 CN¥0.016313 CN¥0.017209 CN¥0.017194 CN¥14 CN¥37,374,259
Apr-22 2022 CN¥0.017557 CN¥0.017471 CN¥0.017859 CN¥0.017499 CN¥142 CN¥39,945,772
Apr-21 2022 CN¥0.017491 CN¥0.017434 CN¥0.027685 CN¥0.02753 CN¥142 CN¥39,795,638
Apr-20 2022 CN¥0.027527 CN¥0.027273 CN¥0.028294 CN¥0.027653 CN¥28 CN¥62,629,174
Apr-17 2022 CN¥0.027384 CN¥0.027255 CN¥0.027725 CN¥0.027528 CN¥28 CN¥62,303,854
Apr-16 2022 CN¥0.027525 CN¥0.027179 CN¥0.027586 CN¥0.027391 CN¥28 CN¥62,623,925
Apr-11 2022 CN¥0.017516 CN¥0.017471 CN¥0.018038 CN¥0.018011 CN¥36 CN¥39,851,225
Apr-10 2022 CN¥0.01806 CN¥0.018005 CN¥0.028242 CN¥0.028153 CN¥36 CN¥41,089,076
Apr-09 2022 CN¥0.028153 CN¥0.02783 CN¥0.028248 CN¥0.028168 CN¥85 CN¥64,053,121
Mar-31 2022 CN¥0.028681 CN¥0.02855 CN¥0.029773 CN¥0.02909 CN¥28 CN¥65,253,916
Mar-30 2022 CN¥0.029151 CN¥0.028628 CN¥0.029586 CN¥0.028698 CN¥85 CN¥66,324,138
Mar-28 2022 CN¥0.028669 CN¥0.028266 CN¥0.02906 CN¥0.028413 CN¥28 CN¥65,226,137

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1249 days, from day 12-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1029 CNY.