Market Cap Rp39,318.79T -4.68%
Volume 24h Rp2,297.84T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp43.98 Rp42.78 Rp44.15 Rp42.83 Rp48,113 Rp100,073,362,102
May-16 2022 Rp42.93 Rp41.94 Rp43.40 Rp42.31 Rp48,113 Rp97,679,927,289
Apr-27 2022 Rp37.59 Rp37.09 Rp37.63 Rp37.16 Rp32,075 Rp85,543,747,904
Apr-26 2022 Rp37.09 Rp36.83 Rp38.85 Rp38.82 Rp32,075 Rp84,387,686,077
Apr-22 2022 Rp39.64 Rp39.44 Rp40.32 Rp39.51 Rp320,754 Rp90,193,928,182
Apr-21 2022 Rp39.49 Rp39.36 Rp62.51 Rp62.16 Rp320,754 Rp89,854,939,241
Apr-20 2022 Rp62.15 Rp61.58 Rp63.88 Rp62.43 Rp64,151 Rp141,410,992,238
Apr-17 2022 Rp61.83 Rp61.53 Rp62.60 Rp62.15 Rp64,151 Rp140,676,449,375
Apr-16 2022 Rp62.15 Rp61.36 Rp62.28 Rp61.84 Rp64,151 Rp141,399,140,375
Apr-11 2022 Rp39.54 Rp39.44 Rp40.72 Rp40.66 Rp80,189 Rp89,980,450,309
Apr-10 2022 Rp40.77 Rp40.65 Rp63.76 Rp63.56 Rp80,189 Rp92,775,405,070
Apr-09 2022 Rp63.56 Rp62.83 Rp63.78 Rp63.60 Rp192,452 Rp144,626,134,834
Mar-31 2022 Rp64.76 Rp64.46 Rp67.22 Rp65.68 Rp64,151 Rp147,337,420,895
Mar-30 2022 Rp65.82 Rp64.64 Rp66.80 Rp64.79 Rp192,452 Rp149,753,885,850
Mar-28 2022 Rp64.73 Rp63.82 Rp65.61 Rp64.15 Rp64,151 Rp147,274,697,436

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16037.70362 IDR.