Market Cap ₨688.10T -3.34%
Volume 24h ₨40.81T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
SpendCoin SPND

SpendCoin (SPND) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-17 2022 ₨0.763405 ₨0.742589 ₨0.766254 ₨0.743505 ₨835 ₨1,736,840,114
May-16 2022 ₨0.745147 ₨0.727931 ₨0.753279 ₨0.73436 ₨835 ₨1,695,300,452
Apr-27 2022 ₨0.652567 ₨0.643773 ₨0.653238 ₨0.645051 ₨557 ₨1,484,668,944
Apr-26 2022 ₨0.643748 ₨0.639273 ₨0.674416 ₨0.673815 ₨557 ₨1,464,604,718
Apr-22 2022 ₨0.68804 ₨0.684665 ₨0.699871 ₨0.685765 ₨5,567 ₨1,565,375,932
Apr-21 2022 ₨0.685455 ₨0.683205 ₨1.0849 ₨1.0788 ₨5,567 ₨1,559,492,552
Apr-20 2022 ₨1.0787 ₨1.0687 ₨1.1088 ₨1.0836 ₨1,113 ₨2,454,282,325
Apr-17 2022 ₨1.0731 ₨1.0680 ₨1.0864 ₨1.0787 ₨1,113 ₨2,441,533,843
Apr-16 2022 ₨1.0786 ₨1.0650 ₨1.0810 ₨1.0734 ₨1,113 ₨2,454,076,628
Apr-11 2022 ₨0.686412 ₨0.684677 ₨0.706875 ₨0.705844 ₨1,392 ₨1,561,670,881
Apr-10 2022 ₨0.707733 ₨0.705574 ₨1.1067 ₨1.1032 ₨1,392 ₨1,610,179,190
Apr-09 2022 ₨1.1032 ₨1.0906 ₨1.1070 ₨1.1038 ₨3,340 ₨2,510,083,275
Mar-31 2022 ₨1.1239 ₨1.1188 ₨1.1667 ₨1.1399 ₨1,113 ₨2,557,139,457
Mar-30 2022 ₨1.1423 ₨1.1218 ₨1.1594 ₨1.1246 ₨3,340 ₨2,599,078,822
Mar-28 2022 ₨1.1234 ₨1.1077 ₨1.1388 ₨1.1134 ₨1,113 ₨2,556,050,850

Historical and market price analysis of SpendCoin (SPND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1249 days, from day 12-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.34507 PKR.