Market Cap NZ$4.11T -3.39%
Volume 24h NZ$244.38B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2022 NZ$0.034181 NZ$0.033799 NZ$0.03425 NZ$0.033908 NZ$13 NZ$2,805,381
Apr-30 2022 NZ$0.033917 NZ$0.033907 NZ$0.03483 NZ$0.034766 NZ$13 NZ$2,783,721
Apr-22 2022 NZ$0.037576 NZ$0.037446 NZ$0.03796 NZ$0.037762 - NZ$3,084,036
Apr-21 2022 NZ$0.037789 NZ$0.037454 NZ$0.039817 NZ$0.039817 - NZ$3,101,508
Apr-18 2022 NZ$0.024788 NZ$0.024484 NZ$0.025389 NZ$0.02522 NZ$3 NZ$2,034,448
Apr-17 2022 NZ$0.025211 NZ$0.025059 NZ$0.025639 NZ$0.025507 NZ$3 NZ$2,069,202
Apr-13 2022 NZ$0.024724 NZ$0.024682 NZ$0.024724 NZ$0.024695 - NZ$2,029,196
Apr-12 2022 NZ$0.024726 NZ$0.024226 NZ$0.024996 NZ$0.024318 - NZ$2,029,403
Apr-11 2022 NZ$0.02429 NZ$0.02429 NZ$0.024334 NZ$0.024334 - NZ$1,993,622
Apr-04 2022 NZ$0.029087 NZ$0.028958 NZ$0.0294 NZ$0.029399 NZ$2 NZ$2,387,324
Apr-03 2022 NZ$0.02941 NZ$0.029185 NZ$0.029829 NZ$0.029244 NZ$2 NZ$2,413,793
Mar-31 2022 NZ$0.047212 NZ$0.047042 NZ$0.049009 NZ$0.048516 NZ$23 NZ$3,874,907
Mar-30 2022 NZ$0.048566 NZ$0.04851 NZ$0.048663 NZ$0.048541 NZ$23 NZ$3,986,045
Mar-27 2022 NZ$0.046349 NZ$0.045873 NZ$0.046364 NZ$0.045924 NZ$3 NZ$3,804,047
Mar-26 2022 NZ$0.045933 NZ$0.045748 NZ$0.046138 NZ$0.045766 NZ$3 NZ$3,769,943

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.