Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2022 MX$0.3478 MX$0.343917 MX$0.3485 MX$0.345027 MX$135 MX$28,545,189
Apr-30 2022 MX$0.345114 MX$0.345012 MX$0.354404 MX$0.353751 MX$135 MX$28,324,792
Apr-22 2022 MX$0.382346 MX$0.381028 MX$0.386257 MX$0.384238 - MX$31,380,548
Apr-21 2022 MX$0.384512 MX$0.38111 MX$0.405148 MX$0.405148 - MX$31,558,328
Apr-18 2022 MX$0.252222 MX$0.249135 MX$0.258341 MX$0.256618 MX$34 MX$20,700,826
Apr-17 2022 MX$0.256531 MX$0.254985 MX$0.260889 MX$0.259537 MX$34 MX$21,054,457
Apr-13 2022 MX$0.251571 MX$0.251145 MX$0.251571 MX$0.25128 - MX$20,647,391
Apr-12 2022 MX$0.251597 MX$0.246505 MX$0.254339 MX$0.247449 - MX$20,649,490
Apr-11 2022 MX$0.247161 MX$0.247161 MX$0.247608 MX$0.247608 - MX$20,285,413
Apr-04 2022 MX$0.295971 MX$0.294659 MX$0.299154 MX$0.299141 MX$17 MX$24,291,396
Apr-03 2022 MX$0.299252 MX$0.29697 MX$0.303515 MX$0.297567 MX$17 MX$24,560,725
Mar-31 2022 MX$0.480396 MX$0.478662 MX$0.498682 MX$0.493659 MX$237 MX$39,427,783
Mar-30 2022 MX$0.494174 MX$0.493602 MX$0.495155 MX$0.49392 MX$237 MX$40,558,635
Mar-27 2022 MX$0.471611 MX$0.466768 MX$0.471761 MX$0.467291 MX$34 MX$38,706,774
Mar-26 2022 MX$0.467383 MX$0.465498 MX$0.469465 MX$0.465684 MX$34 MX$38,359,763

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.