Market Cap AU$3.71T -4.11%
Volume 24h AU$231.07B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2022 AU$0.030986 AU$0.03064 AU$0.031049 AU$0.030739 AU$12 AU$2,543,203
Apr-30 2022 AU$0.030747 AU$0.030738 AU$0.031575 AU$0.031517 AU$12 AU$2,523,566
Apr-22 2022 AU$0.034064 AU$0.033947 AU$0.034413 AU$0.034233 - AU$2,795,816
Apr-21 2022 AU$0.034257 AU$0.033954 AU$0.036096 AU$0.036096 - AU$2,811,655
Apr-18 2022 AU$0.022471 AU$0.022196 AU$0.023016 AU$0.022863 AU$3 AU$1,844,318
Apr-17 2022 AU$0.022855 AU$0.022717 AU$0.023243 AU$0.023123 AU$3 AU$1,875,824
Apr-13 2022 AU$0.022413 AU$0.022375 AU$0.022413 AU$0.022387 - AU$1,839,557
Apr-12 2022 AU$0.022415 AU$0.021962 AU$0.02266 AU$0.022046 - AU$1,839,744
Apr-11 2022 AU$0.02202 AU$0.02202 AU$0.02206 AU$0.02206 - AU$1,807,307
Apr-04 2022 AU$0.026369 AU$0.026252 AU$0.026652 AU$0.026651 AU$2 AU$2,164,216
Apr-03 2022 AU$0.026661 AU$0.026458 AU$0.027041 AU$0.026511 AU$2 AU$2,188,211
Mar-31 2022 AU$0.0428 AU$0.042645 AU$0.044429 AU$0.043982 AU$21 AU$3,512,775
Mar-30 2022 AU$0.044027 AU$0.043976 AU$0.044115 AU$0.044005 AU$21 AU$3,613,527
Mar-27 2022 AU$0.042017 AU$0.041586 AU$0.042031 AU$0.041632 AU$3 AU$3,448,538
Mar-26 2022 AU$0.04164 AU$0.041473 AU$0.041826 AU$0.041489 AU$3 AU$3,417,621

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1340 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.