Market Cap CHF2.27T -0.29%
Volume 24h CHF106.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.018601 CHF0.018393 CHF0.018638 CHF0.018452 CHF7 CHF1,526,673
Apr-30 2022 CHF0.018457 CHF0.018452 CHF0.018954 CHF0.018919 CHF7 CHF1,514,886
Apr-22 2022 CHF0.020448 CHF0.020378 CHF0.020658 CHF0.02055 - CHF1,678,316
Apr-21 2022 CHF0.020564 CHF0.020382 CHF0.021668 CHF0.021668 - CHF1,687,824
Apr-18 2022 CHF0.013489 CHF0.013324 CHF0.013816 CHF0.013724 CHF2 CHF1,107,136
Apr-17 2022 CHF0.01372 CHF0.013637 CHF0.013953 CHF0.01388 CHF2 CHF1,126,049
Apr-13 2022 CHF0.013454 CHF0.013431 CHF0.013454 CHF0.013439 - CHF1,104,278
Apr-12 2022 CHF0.013456 CHF0.013183 CHF0.013602 CHF0.013234 - CHF1,104,390
Apr-11 2022 CHF0.013218 CHF0.013218 CHF0.013242 CHF0.013242 - CHF1,084,918
Apr-04 2022 CHF0.015829 CHF0.015759 CHF0.015999 CHF0.015998 CHF1 CHF1,299,169
Apr-03 2022 CHF0.016004 CHF0.015882 CHF0.016232 CHF0.015914 CHF1 CHF1,313,574
Mar-31 2022 CHF0.025692 CHF0.0256 CHF0.02667 CHF0.026402 CHF13 CHF2,108,704
Mar-30 2022 CHF0.026429 CHF0.026399 CHF0.026482 CHF0.026416 CHF13 CHF2,169,185
Mar-27 2022 CHF0.025223 CHF0.024964 CHF0.025231 CHF0.024992 CHF2 CHF2,070,142
Mar-26 2022 CHF0.024996 CHF0.024896 CHF0.025108 CHF0.024906 CHF2 CHF2,051,583

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.