Market Cap RM11.74T -2.84%
Volume 24h RM702.28B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2022 RM0.097342 RM0.096255 RM0.097538 RM0.096566 RM38 RM7,989,266
Apr-30 2022 RM0.096591 RM0.096562 RM0.099191 RM0.099008 RM38 RM7,927,581
Apr-22 2022 RM0.107011 RM0.106642 RM0.108106 RM0.107541 - RM8,782,830
Apr-21 2022 RM0.107618 RM0.106665 RM0.113393 RM0.113393 - RM8,832,588
Apr-18 2022 RM0.070592 RM0.069728 RM0.072304 RM0.071822 RM9 RM5,793,775
Apr-17 2022 RM0.071798 RM0.071365 RM0.073018 RM0.072639 RM9 RM5,892,750
Apr-13 2022 RM0.07041 RM0.07029 RM0.07041 RM0.070328 - RM5,778,820
Apr-12 2022 RM0.070417 RM0.068992 RM0.071185 RM0.069256 - RM5,779,407
Apr-11 2022 RM0.069175 RM0.069175 RM0.0693 RM0.0693 - RM5,677,509
Apr-04 2022 RM0.082836 RM0.082469 RM0.083727 RM0.083724 RM5 RM6,798,709
Apr-03 2022 RM0.083755 RM0.083116 RM0.084948 RM0.083283 RM5 RM6,874,089
Mar-31 2022 RM0.134453 RM0.133968 RM0.139571 RM0.138165 RM66 RM11,035,101
Mar-30 2022 RM0.13831 RM0.13815 RM0.138584 RM0.138239 RM66 RM11,351,606
Mar-27 2022 RM0.131995 RM0.130639 RM0.132037 RM0.130786 RM9 RM10,833,304
Mar-26 2022 RM0.130811 RM0.130284 RM0.131394 RM0.130336 RM9 RM10,736,183

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1340 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.