Market Cap ₱142.42T -2.2%
Volume 24h ₱7.56T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2022 ₱1.1744 ₱1.1613 ₱1.1768 ₱1.1650 ₱457 ₱96,391,116
Apr-30 2022 ₱1.1653 ₱1.1650 ₱1.1967 ₱1.1945 ₱457 ₱95,646,882
Apr-22 2022 ₱1.2911 ₱1.2866 ₱1.3043 ₱1.2974 - ₱105,965,530
Apr-21 2022 ₱1.2984 ₱1.2869 ₱1.3681 ₱1.3681 - ₱106,565,857
Apr-18 2022 ₱0.851704 ₱0.841278 ₱0.872364 ₱0.866547 ₱114 ₱69,902,350
Apr-17 2022 ₱0.866254 ₱0.861031 ₱0.880969 ₱0.876404 ₱114 ₱71,096,485
Apr-13 2022 ₱0.849505 ₱0.848064 ₱0.849505 ₱0.84852 - ₱69,721,908
Apr-12 2022 ₱0.849592 ₱0.832397 ₱0.858852 ₱0.835584 - ₱69,728,998
Apr-11 2022 ₱0.834612 ₱0.834612 ₱0.836121 ₱0.836121 - ₱68,499,586
Apr-04 2022 ₱0.9994 ₱0.995 ₱1.0101 ₱1.0101 ₱57 ₱82,026,952
Apr-03 2022 ₱1.0105 ₱1.0028 ₱1.0249 ₱1.0048 ₱57 ₱82,936,418
Mar-31 2022 ₱1.6221 ₱1.6163 ₱1.6839 ₱1.6669 ₱800 ₱133,139,355
Mar-30 2022 ₱1.6687 ₱1.6667 ₱1.6720 ₱1.6678 ₱800 ₱136,958,006
Mar-27 2022 ₱1.5925 ₱1.5761 ₱1.5930 ₱1.5779 ₱114 ₱130,704,658
Mar-26 2022 ₱1.5782 ₱1.5718 ₱1.5852 ₱1.5725 ₱114 ₱129,532,877

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.17399 PHP.