Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2022 Rp329.46 Rp325.78 Rp330.12 Rp326.83 Rp128,309 Rp27,039,929,868
Apr-30 2022 Rp326.91 Rp326.81 Rp335.71 Rp335.09 Rp128,309 Rp26,831,155,125
Apr-22 2022 Rp362.18 Rp360.93 Rp365.88 Rp363.97 - Rp29,725,773,550
Apr-21 2022 Rp364.23 Rp361.01 Rp383.78 Rp383.78 - Rp29,894,179,081
Apr-18 2022 Rp238.92 Rp235.99 Rp244.71 Rp243.08 Rp32,077 Rp19,609,220,247
Apr-17 2022 Rp243.00 Rp241.53 Rp247.13 Rp245.85 Rp32,077 Rp19,944,202,907
Apr-13 2022 Rp238.30 Rp237.90 Rp238.30 Rp238.02 - Rp19,558,602,356
Apr-12 2022 Rp238.33 Rp233.50 Rp240.92 Rp234.40 - Rp19,560,591,145
Apr-11 2022 Rp234.12 Rp234.12 Rp234.55 Rp234.55 - Rp19,215,712,656
Apr-04 2022 Rp280.36 Rp279.12 Rp283.37 Rp283.36 Rp16,039 Rp23,010,450,626
Apr-03 2022 Rp283.47 Rp281.31 Rp287.51 Rp281.87 Rp16,039 Rp23,265,576,986
Mar-31 2022 Rp455.06 Rp453.42 Rp472.38 Rp467.62 Rp224,541 Rp37,348,657,939
Mar-30 2022 Rp468.11 Rp467.57 Rp469.04 Rp467.87 Rp224,541 Rp38,419,877,504
Mar-27 2022 Rp446.74 Rp442.15 Rp446.88 Rp442.65 Rp32,077 Rp36,665,669,259
Mar-26 2022 Rp442.73 Rp440.95 Rp444.70 Rp441.12 Rp32,077 Rp36,336,957,701

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.