Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.082076 zł0.081159 zł0.082241 zł0.081421 zł32 zł6,736,286
Apr-30 2022 zł0.081442 zł0.081418 zł0.083634 zł0.08348 zł32 zł6,684,275
Apr-22 2022 zł0.090228 zł0.089917 zł0.091151 zł0.090675 - zł7,405,393
Apr-21 2022 zł0.090739 zł0.089936 zł0.095609 zł0.095609 - zł7,447,347
Apr-18 2022 zł0.059521 zł0.058792 zł0.060965 zł0.060558 zł8 zł4,885,120
Apr-17 2022 zł0.060538 zł0.060173 zł0.061566 zł0.061247 zł8 zł4,968,573
Apr-13 2022 zł0.059367 zł0.059266 zł0.059367 zł0.059298 - zł4,872,510
Apr-12 2022 zł0.059373 zł0.058172 zł0.06002 zł0.058394 - zł4,873,006
Apr-11 2022 zł0.058326 zł0.058326 zł0.058432 zł0.058432 - zł4,787,088
Apr-04 2022 zł0.069845 zł0.069535 zł0.070596 zł0.070593 zł4 zł5,732,447
Apr-03 2022 zł0.070619 zł0.070081 zł0.071625 zł0.070221 zł4 zł5,796,005
Mar-31 2022 zł0.113367 zł0.112958 zł0.117682 zł0.116496 zł56 zł9,304,434
Mar-30 2022 zł0.116618 zł0.116483 zł0.11685 zł0.116558 zł56 zł9,571,300
Mar-27 2022 zł0.111293 zł0.110151 zł0.111329 zł0.110274 zł8 zł9,134,285
Mar-26 2022 zł0.110296 zł0.109851 zł0.110787 zł0.109895 zł8 zł9,052,395

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.