Market Cap CA$3.37T -3.39%
Volume 24h CA$200.71B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2022 CA$0.028072 CA$0.027759 CA$0.028129 CA$0.027849 CA$11 CA$2,304,037
Apr-30 2022 CA$0.027856 CA$0.027847 CA$0.028605 CA$0.028553 CA$11 CA$2,286,248
Apr-22 2022 CA$0.030861 CA$0.030754 CA$0.031176 CA$0.031013 - CA$2,532,894
Apr-21 2022 CA$0.031036 CA$0.030761 CA$0.032701 CA$0.032701 - CA$2,547,244
Apr-18 2022 CA$0.020358 CA$0.020109 CA$0.020852 CA$0.020713 CA$3 CA$1,670,876
Apr-17 2022 CA$0.020706 CA$0.020581 CA$0.021057 CA$0.020948 CA$3 CA$1,699,419
Apr-13 2022 CA$0.020305 CA$0.020271 CA$0.020305 CA$0.020282 - CA$1,666,563
Apr-12 2022 CA$0.020307 CA$0.019896 CA$0.020529 CA$0.019972 - CA$1,666,732
Apr-11 2022 CA$0.019949 CA$0.019949 CA$0.019985 CA$0.019985 - CA$1,637,346
Apr-04 2022 CA$0.023889 CA$0.023783 CA$0.024146 CA$0.024145 CA$1 CA$1,960,690
Apr-03 2022 CA$0.024154 CA$0.02397 CA$0.024498 CA$0.024018 CA$1 CA$1,982,429
Mar-31 2022 CA$0.038775 CA$0.038635 CA$0.040251 CA$0.039845 CA$19 CA$3,182,430
Mar-30 2022 CA$0.039887 CA$0.039841 CA$0.039966 CA$0.039867 CA$19 CA$3,273,707
Mar-27 2022 CA$0.038066 CA$0.037675 CA$0.038078 CA$0.037717 CA$3 CA$3,124,234
Mar-26 2022 CA$0.037725 CA$0.037572 CA$0.037893 CA$0.037587 CA$3 CA$3,096,225

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.