Market Cap £1.97T -2.56%
Volume 24h £102.30B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-01 2022 £0.016314 £0.016132 £0.016347 £0.016184 £6 £1,338,962
Apr-30 2022 £0.016188 £0.016183 £0.016623 £0.016593 £6 £1,328,624
Apr-22 2022 £0.017934 £0.017872 £0.018118 £0.018023 - £1,471,960
Apr-21 2022 £0.018036 £0.017876 £0.019004 £0.019004 - £1,480,299
Apr-18 2022 £0.01183 £0.011686 £0.012117 £0.012037 £2 £971,009
Apr-17 2022 £0.012033 £0.01196 £0.012237 £0.012174 £2 £987,596
Apr-13 2022 £0.0118 £0.01178 £0.0118 £0.011786 - £968,502
Apr-12 2022 £0.011801 £0.011562 £0.01193 £0.011607 - £968,601
Apr-11 2022 £0.011593 £0.011593 £0.011614 £0.011614 - £951,523
Apr-04 2022 £0.013883 £0.013821 £0.014032 £0.014031 £1 £1,139,431
Apr-03 2022 £0.014036 £0.013929 £0.014236 £0.013957 £1 £1,152,064
Mar-31 2022 £0.022533 £0.022452 £0.023391 £0.023155 £11 £1,849,430
Mar-30 2022 £0.02318 £0.023153 £0.023226 £0.023168 £11 £1,902,474
Mar-27 2022 £0.022121 £0.021894 £0.022128 £0.021919 £2 £1,815,610
Mar-26 2022 £0.021923 £0.021835 £0.022021 £0.021843 £2 £1,799,332

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7942 GBP.