Market Cap Tk270.33T -3.33%
Volume 24h Tk15.18T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2022 Tk2.2507 Tk2.2256 Tk2.2553 Tk2.2328 Tk877 Tk184,729,609
Apr-30 2022 Tk2.2334 Tk2.2327 Tk2.2935 Tk2.2892 Tk877 Tk183,303,316
Apr-22 2022 Tk2.4743 Tk2.4658 Tk2.4996 Tk2.4865 - Tk203,078,579
Apr-21 2022 Tk2.4883 Tk2.4663 Tk2.6219 Tk2.6219 - Tk204,229,081
Apr-18 2022 Tk1.6322 Tk1.6122 Tk1.6718 Tk1.6607 Tk219 Tk133,964,977
Apr-17 2022 Tk1.6601 Tk1.6501 Tk1.6883 Tk1.6795 Tk219 Tk136,253,490
Apr-13 2022 Tk1.6280 Tk1.6252 Tk1.6280 Tk1.6261 - Tk133,619,169
Apr-12 2022 Tk1.6282 Tk1.5952 Tk1.6459 Tk1.6013 - Tk133,632,756
Apr-11 2022 Tk1.5995 Tk1.5995 Tk1.6023 Tk1.6023 - Tk131,276,638
Apr-04 2022 Tk1.9153 Tk1.9068 Tk1.9359 Tk1.9358 Tk110 Tk157,201,279
Apr-03 2022 Tk1.9366 Tk1.9218 Tk1.9641 Tk1.9256 Tk110 Tk158,944,234
Mar-31 2022 Tk3.1088 Tk3.0976 Tk3.2272 Tk3.1947 Tk1,534 Tk255,156,098
Mar-30 2022 Tk3.1980 Tk3.1943 Tk3.2043 Tk3.1963 Tk1,534 Tk262,474,385
Mar-27 2022 Tk3.0520 Tk3.0206 Tk3.0529 Tk3.0240 Tk219 Tk250,490,101
Mar-26 2022 Tk3.0246 Tk3.0124 Tk3.0381 Tk3.0136 Tk219 Tk248,244,431

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.