Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 56 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2022 Bs.0.749028 Bs.0.740664 Bs.0.750536 Bs.0.743055 Bs.292 Bs.61,475,336
Apr-30 2022 Bs.0.743244 Bs.0.743024 Bs.0.76325 Bs.0.761845 Bs.292 Bs.61,000,686
Apr-22 2022 Bs.0.823427 Bs.0.820588 Bs.0.83185 Bs.0.8275 - Bs.67,581,607
Apr-21 2022 Bs.0.828092 Bs.0.820764 Bs.0.872533 Bs.0.872533 - Bs.67,964,477
Apr-18 2022 Bs.0.543191 Bs.0.536541 Bs.0.556367 Bs.0.552657 Bs.73 Bs.44,581,602
Apr-17 2022 Bs.0.55247 Bs.0.549139 Bs.0.561855 Bs.0.558944 Bs.73 Bs.45,343,186
Apr-13 2022 Bs.0.541789 Bs.0.54087 Bs.0.541789 Bs.0.54116 - Bs.44,466,523
Apr-12 2022 Bs.0.541844 Bs.0.530877 Bs.0.54775 Bs.0.53291 - Bs.44,471,044
Apr-11 2022 Bs.0.53229 Bs.0.53229 Bs.0.533253 Bs.0.533253 - Bs.43,686,962
Apr-04 2022 Bs.0.637407 Bs.0.634583 Bs.0.644263 Bs.0.644236 Bs.36 Bs.52,314,307
Apr-03 2022 Bs.0.644475 Bs.0.63956 Bs.0.653656 Bs.0.640844 Bs.36 Bs.52,894,337
Mar-31 2022 Bs.1.0345 Bs.1.0308 Bs.1.0739 Bs.1.0631 Bs.510 Bs.84,912,250
Mar-30 2022 Bs.1.0642 Bs.1.0630 Bs.1.0663 Bs.1.0637 Bs.510 Bs.87,347,670
Mar-27 2022 Bs.1.0156 Bs.1.0052 Bs.1.0159 Bs.1.0063 Bs.73 Bs.83,359,474
Mar-26 2022 Bs.1.0065 Bs.1.0025 Bs.1.0110 Bs.1.0029 Bs.73 Bs.82,612,148

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.