Market Cap R$12.43T -4.68%
Volume 24h R$726.35B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-01 2022 R$0.104135 R$0.102973 R$0.104345 R$0.103305 R$41 R$8,546,802
Apr-30 2022 R$0.103331 R$0.103301 R$0.106113 R$0.105917 R$41 R$8,480,812
Apr-22 2022 R$0.114479 R$0.114084 R$0.11565 R$0.115045 - R$9,395,745
Apr-21 2022 R$0.115128 R$0.114109 R$0.121306 R$0.121306 - R$9,448,975
Apr-18 2022 R$0.075518 R$0.074594 R$0.07735 R$0.076834 R$10 R$6,198,097
Apr-17 2022 R$0.076808 R$0.076345 R$0.078113 R$0.077708 R$10 R$6,303,979
Apr-13 2022 R$0.075323 R$0.075196 R$0.075323 R$0.075236 - R$6,182,098
Apr-12 2022 R$0.075331 R$0.073806 R$0.076152 R$0.074089 - R$6,182,727
Apr-11 2022 R$0.074003 R$0.074003 R$0.074137 R$0.074137 - R$6,073,717
Apr-04 2022 R$0.088617 R$0.088224 R$0.08957 R$0.089566 R$5 R$7,273,161
Apr-03 2022 R$0.0896 R$0.088916 R$0.090876 R$0.089095 R$5 R$7,353,801
Mar-31 2022 R$0.143836 R$0.143317 R$0.149312 R$0.147807 R$71 R$11,805,193
Mar-30 2022 R$0.147962 R$0.147791 R$0.148256 R$0.147886 R$71 R$12,143,784
Mar-27 2022 R$0.141206 R$0.139756 R$0.141251 R$0.139913 R$10 R$11,589,313
Mar-26 2022 R$0.13994 R$0.139376 R$0.140563 R$0.139432 R$10 R$11,485,414

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0695 BRL.