Market Cap CL$2,285.75T -3.61%
Volume 24h CL$136.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2022 CL$19.10 CL$18.88 CL$19.14 CL$18.95 CL$7,439 CL$1,567,796,655
Apr-30 2022 CL$18.95 CL$18.94 CL$19.46 CL$19.42 CL$7,439 CL$1,555,691,729
Apr-22 2022 CL$20.99 CL$20.92 CL$21.21 CL$21.10 - CL$1,723,524,009
Apr-21 2022 CL$21.11 CL$20.93 CL$22.25 CL$22.25 - CL$1,733,288,296
Apr-18 2022 CL$13.85 CL$13.68 CL$14.18 CL$14.09 CL$1,860 CL$1,136,958,197
Apr-17 2022 CL$14.08 CL$14.00 CL$14.32 CL$14.25 CL$1,860 CL$1,156,380,758
Apr-13 2022 CL$13.81 CL$13.79 CL$13.81 CL$13.80 - CL$1,134,023,331
Apr-12 2022 CL$13.81 CL$13.53 CL$13.96 CL$13.59 - CL$1,134,138,643
Apr-11 2022 CL$13.57 CL$13.57 CL$13.59 CL$13.59 - CL$1,114,142,314
Apr-04 2022 CL$16.25 CL$16.18 CL$16.43 CL$16.42 CL$930 CL$1,334,164,242
Apr-03 2022 CL$16.43 CL$16.31 CL$16.67 CL$16.34 CL$930 CL$1,348,956,671
Mar-31 2022 CL$26.38 CL$26.28 CL$27.38 CL$27.11 CL$13,019 CL$2,165,504,913
Mar-30 2022 CL$27.14 CL$27.11 CL$27.19 CL$27.12 CL$13,019 CL$2,227,615,076
Mar-27 2022 CL$25.90 CL$25.63 CL$25.91 CL$25.66 CL$1,860 CL$2,125,904,686
Mar-26 2022 CL$25.67 CL$25.56 CL$25.78 CL$25.57 CL$1,860 CL$2,106,845,728

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.