Market Cap ₹204.91T -3.98%
Volume 24h ₹11.62T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-01 2022 ₹1.7145 ₹1.6953 ₹1.7179 ₹1.7008 ₹668 ₹140,716,758
Apr-30 2022 ₹1.7012 ₹1.7007 ₹1.7470 ₹1.7438 ₹668 ₹139,630,287
Apr-22 2022 ₹1.8848 ₹1.8783 ₹1.9041 ₹1.8941 - ₹154,693,984
Apr-21 2022 ₹1.8955 ₹1.8787 ₹1.9972 ₹1.9972 - ₹155,570,372
Apr-18 2022 ₹1.2433 ₹1.2281 ₹1.2735 ₹1.2650 ₹167 ₹102,047,080
Apr-17 2022 ₹1.2646 ₹1.2569 ₹1.2860 ₹1.2794 ₹167 ₹103,790,342
Apr-13 2022 ₹1.2401 ₹1.2380 ₹1.2401 ₹1.2387 - ₹101,783,663
Apr-12 2022 ₹1.2402 ₹1.2151 ₹1.2537 ₹1.2198 - ₹101,794,013
Apr-11 2022 ₹1.2184 ₹1.2184 ₹1.2206 ₹1.2206 - ₹99,999,253
Apr-04 2022 ₹1.4590 ₹1.4525 ₹1.4747 ₹1.4746 ₹83 ₹119,747,204
Apr-03 2022 ₹1.4752 ₹1.4639 ₹1.4962 ₹1.4668 ₹83 ₹121,074,891
Mar-31 2022 ₹2.3681 ₹2.3596 ₹2.4583 ₹2.4335 ₹1,169 ₹194,363,746
Mar-30 2022 ₹2.4360 ₹2.4332 ₹2.4409 ₹2.4348 ₹1,169 ₹199,938,410
Mar-27 2022 ₹2.3248 ₹2.3009 ₹2.3256 ₹2.3035 ₹167 ₹190,809,448
Mar-26 2022 ₹2.3040 ₹2.2947 ₹2.3142 ₹2.2956 ₹167 ₹189,098,822

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46556 INR.