Market Cap €2.29T -3.06%
Volume 24h €137.62B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-01 2022 €0.019064 €0.018851 €0.019102 €0.018912 €7 €1,564,657
Apr-30 2022 €0.018916 €0.018911 €0.019426 €0.01939 €7 €1,552,577
Apr-22 2022 €0.020957 €0.020885 €0.021172 €0.021061 - €1,720,073
Apr-21 2022 €0.021076 €0.020889 €0.022207 €0.022207 - €1,729,818
Apr-18 2022 €0.013825 €0.013655 €0.01416 €0.014066 €2 €1,134,682
Apr-17 2022 €0.014061 €0.013976 €0.0143 €0.014226 €2 €1,154,065
Apr-13 2022 €0.013789 €0.013766 €0.013789 €0.013773 - €1,131,753
Apr-12 2022 €0.01379 €0.013511 €0.013941 €0.013563 - €1,131,868
Apr-11 2022 €0.013547 €0.013547 €0.013572 €0.013572 - €1,111,911
Apr-04 2022 €0.016223 €0.016151 €0.016397 €0.016396 €1 €1,331,493
Apr-03 2022 €0.016403 €0.016277 €0.016636 €0.01631 €1 €1,346,256
Mar-31 2022 €0.026332 €0.026237 €0.027334 €0.027059 €13 €2,161,169
Mar-30 2022 €0.027087 €0.027056 €0.027141 €0.027073 €13 €2,223,155
Mar-27 2022 €0.02585 €0.025585 €0.025858 €0.025613 €2 €2,121,648
Mar-26 2022 €0.025618 €0.025515 €0.025732 €0.025525 €2 €2,102,627

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1340 days, from day 09-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92807 EUR.