Cap Mercado €2.28T
4.79%
Volumen 24h €137.72B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2022 | €0.019076 | €0.018863 | €0.019114 | €0.018923 | €7 | €1,565,635 |
Apr-30 2022 | €0.018928 | €0.018923 | €0.019438 | €0.019402 | €7 | €1,553,547 |
Apr-22 2022 | €0.02097 | €0.020898 | €0.021185 | €0.021074 | - | €1,721,148 |
Apr-21 2022 | €0.021089 | €0.020902 | €0.022221 | €0.022221 | - | €1,730,899 |
Apr-18 2022 | €0.013833 | €0.013664 | €0.014169 | €0.014074 | €2 | €1,135,391 |
Apr-17 2022 | €0.01407 | €0.013985 | €0.014309 | €0.014235 | €2 | €1,154,786 |
Apr-13 2022 | €0.013798 | €0.013774 | €0.013798 | €0.013782 | - | €1,132,460 |
Apr-12 2022 | €0.013799 | €0.01352 | €0.013949 | €0.013571 | - | €1,132,575 |
Apr-11 2022 | €0.013556 | €0.013556 | €0.01358 | €0.01358 | - | €1,112,606 |
Apr-04 2022 | €0.016233 | €0.016161 | €0.016407 | €0.016407 | €1 | €1,332,325 |
Apr-03 2022 | €0.016413 | €0.016288 | €0.016647 | €0.01632 | €1 | €1,347,097 |
Mar-31 2022 | €0.026348 | €0.026253 | €0.027351 | €0.027076 | €13 | €2,162,519 |
Mar-30 2022 | €0.027104 | €0.027072 | €0.027158 | €0.02709 | €13 | €2,224,544 |
Mar-27 2022 | €0.025866 | €0.025601 | €0.025874 | €0.025629 | €2 | €2,122,974 |
Mar-26 2022 | €0.025634 | €0.025531 | €0.025749 | €0.025541 | €2 | €2,103,941 |
Análisis de precios históricos y de mercado de Spectre.ai Dividend Token (SXDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1340 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.