Cap Mercado MX$41.56T
4.14%
Volumen 24h MX$2.51T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2022 | MX$0.348641 | MX$0.344748 | MX$0.349343 | MX$0.345861 | MX$136 | MX$28,614,210 |
Apr-30 2022 | MX$0.345949 | MX$0.345847 | MX$0.355261 | MX$0.354607 | MX$136 | MX$28,393,281 |
Apr-22 2022 | MX$0.383271 | MX$0.381949 | MX$0.387191 | MX$0.385167 | - | MX$31,456,426 |
Apr-21 2022 | MX$0.385442 | MX$0.382031 | MX$0.406127 | MX$0.406127 | - | MX$31,634,636 |
Apr-18 2022 | MX$0.252832 | MX$0.249737 | MX$0.258965 | MX$0.257239 | MX$34 | MX$20,750,881 |
Apr-17 2022 | MX$0.257152 | MX$0.255601 | MX$0.26152 | MX$0.260165 | MX$34 | MX$21,105,366 |
Apr-13 2022 | MX$0.25218 | MX$0.251752 | MX$0.25218 | MX$0.251887 | - | MX$20,697,316 |
Apr-12 2022 | MX$0.252205 | MX$0.247101 | MX$0.254954 | MX$0.248047 | - | MX$20,699,420 |
Apr-11 2022 | MX$0.247759 | MX$0.247759 | MX$0.248207 | MX$0.248207 | - | MX$20,334,463 |
Apr-04 2022 | MX$0.296686 | MX$0.295372 | MX$0.299877 | MX$0.299865 | MX$17 | MX$24,350,133 |
Apr-03 2022 | MX$0.299976 | MX$0.297688 | MX$0.304249 | MX$0.298286 | MX$17 | MX$24,620,113 |
Mar-31 2022 | MX$0.481557 | MX$0.47982 | MX$0.499888 | MX$0.494852 | MX$238 | MX$39,523,119 |
Mar-30 2022 | MX$0.495369 | MX$0.494796 | MX$0.496353 | MX$0.495115 | MX$238 | MX$40,656,705 |
Mar-27 2022 | MX$0.472751 | MX$0.467897 | MX$0.472902 | MX$0.468421 | MX$34 | MX$38,800,366 |
Mar-26 2022 | MX$0.468513 | MX$0.466623 | MX$0.4706 | MX$0.46681 | MX$34 | MX$38,452,517 |
Análisis de precios históricos y de mercado de Spectre.ai Dividend Token (SXDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1340 días, desde el día 02-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.