Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2022 | NZ$0.034176 | NZ$0.033795 | NZ$0.034245 | NZ$0.033904 | NZ$13 | NZ$2,804,993 |
Apr-30 2022 | NZ$0.033912 | NZ$0.033902 | NZ$0.034825 | NZ$0.034761 | NZ$13 | NZ$2,783,336 |
Apr-22 2022 | NZ$0.037571 | NZ$0.037441 | NZ$0.037955 | NZ$0.037757 | - | NZ$3,083,610 |
Apr-21 2022 | NZ$0.037784 | NZ$0.037449 | NZ$0.039811 | NZ$0.039811 | - | NZ$3,101,079 |
Apr-18 2022 | NZ$0.024784 | NZ$0.024481 | NZ$0.025385 | NZ$0.025216 | NZ$3 | NZ$2,034,167 |
Apr-17 2022 | NZ$0.025208 | NZ$0.025056 | NZ$0.025636 | NZ$0.025503 | NZ$3 | NZ$2,068,916 |
Apr-13 2022 | NZ$0.02472 | NZ$0.024678 | NZ$0.02472 | NZ$0.024692 | - | NZ$2,028,916 |
Apr-12 2022 | NZ$0.024723 | NZ$0.024222 | NZ$0.024992 | NZ$0.024315 | - | NZ$2,029,122 |
Apr-11 2022 | NZ$0.024287 | NZ$0.024287 | NZ$0.024331 | NZ$0.024331 | - | NZ$1,993,346 |
Apr-04 2022 | NZ$0.029083 | NZ$0.028954 | NZ$0.029396 | NZ$0.029395 | NZ$2 | NZ$2,386,994 |
Apr-03 2022 | NZ$0.029406 | NZ$0.029181 | NZ$0.029824 | NZ$0.02924 | NZ$2 | NZ$2,413,460 |
Mar-31 2022 | NZ$0.047206 | NZ$0.047035 | NZ$0.049003 | NZ$0.048509 | NZ$23 | NZ$3,874,371 |
Mar-30 2022 | NZ$0.04856 | NZ$0.048503 | NZ$0.048656 | NZ$0.048535 | NZ$23 | NZ$3,985,494 |
Mar-27 2022 | NZ$0.046342 | NZ$0.045867 | NZ$0.046357 | NZ$0.045918 | NZ$3 | NZ$3,803,521 |
Mar-26 2022 | NZ$0.045927 | NZ$0.045742 | NZ$0.046131 | NZ$0.04576 | NZ$3 | NZ$3,769,422 |
Análisis de precios históricos y de mercado de Spectre.ai Dividend Token (SXDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1340 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.