Cap Mercado HK$18.91T
3.91%
Volumen 24h HK$1.14T
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2022 | HK$0.160465 | HK$0.158673 | HK$0.160788 | HK$0.159186 | HK$62 | HK$13,169,965 |
Apr-30 2022 | HK$0.159226 | HK$0.159179 | HK$0.163512 | HK$0.163211 | HK$62 | HK$13,068,280 |
Apr-22 2022 | HK$0.176404 | HK$0.175796 | HK$0.178208 | HK$0.177276 | - | HK$14,478,122 |
Apr-21 2022 | HK$0.177403 | HK$0.175833 | HK$0.186924 | HK$0.186924 | - | HK$14,560,145 |
Apr-18 2022 | HK$0.116368 | HK$0.114944 | HK$0.119191 | HK$0.118396 | HK$16 | HK$9,550,792 |
Apr-17 2022 | HK$0.118356 | HK$0.117643 | HK$0.120367 | HK$0.119743 | HK$16 | HK$9,713,947 |
Apr-13 2022 | HK$0.116068 | HK$0.115871 | HK$0.116068 | HK$0.115933 | - | HK$9,526,138 |
Apr-12 2022 | HK$0.11608 | HK$0.11373 | HK$0.117345 | HK$0.114166 | - | HK$9,527,107 |
Apr-11 2022 | HK$0.114033 | HK$0.114033 | HK$0.114239 | HK$0.114239 | - | HK$9,359,132 |
Apr-04 2022 | HK$0.136552 | HK$0.135947 | HK$0.138021 | HK$0.138015 | HK$8 | HK$11,207,382 |
Apr-03 2022 | HK$0.138067 | HK$0.137014 | HK$0.140033 | HK$0.137289 | HK$8 | HK$11,331,643 |
Mar-31 2022 | HK$0.221641 | HK$0.220841 | HK$0.230078 | HK$0.22776 | HK$109 | HK$18,190,895 |
Mar-30 2022 | HK$0.227998 | HK$0.227734 | HK$0.228451 | HK$0.227881 | HK$109 | HK$18,712,639 |
Mar-27 2022 | HK$0.217588 | HK$0.215354 | HK$0.217657 | HK$0.215595 | HK$16 | HK$17,858,241 |
Mar-26 2022 | HK$0.215637 | HK$0.214768 | HK$0.216598 | HK$0.214854 | HK$16 | HK$17,698,140 |
Análisis de precios históricos y de mercado de Spectre.ai Dividend Token (SXDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1340 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.