Cap Mercado £1.92T
4.52%
Volumen 24h £116.60B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2022 | £0.016377 | £0.016194 | £0.01641 | £0.016246 | £6 | £1,344,138 |
Apr-30 2022 | £0.01625 | £0.016245 | £0.016688 | £0.016657 | £6 | £1,333,760 |
Apr-22 2022 | £0.018003 | £0.017941 | £0.018188 | £0.018093 | - | £1,477,650 |
Apr-21 2022 | £0.018105 | £0.017945 | £0.019077 | £0.019077 | - | £1,486,021 |
Apr-18 2022 | £0.011876 | £0.011731 | £0.012164 | £0.012083 | £2 | £974,762 |
Apr-17 2022 | £0.012079 | £0.012006 | £0.012284 | £0.012221 | £2 | £991,414 |
Apr-13 2022 | £0.011846 | £0.011825 | £0.011846 | £0.011832 | - | £972,246 |
Apr-12 2022 | £0.011847 | £0.011607 | £0.011976 | £0.011651 | - | £972,345 |
Apr-11 2022 | £0.011638 | £0.011638 | £0.011659 | £0.011659 | - | £955,201 |
Apr-04 2022 | £0.013936 | £0.013874 | £0.014086 | £0.014086 | £1 | £1,143,835 |
Apr-03 2022 | £0.014091 | £0.013983 | £0.014291 | £0.014011 | £1 | £1,156,517 |
Mar-31 2022 | £0.02262 | £0.022539 | £0.023482 | £0.023245 | £11 | £1,856,579 |
Mar-30 2022 | £0.023269 | £0.023242 | £0.023315 | £0.023257 | £11 | £1,909,828 |
Mar-27 2022 | £0.022207 | £0.021979 | £0.022214 | £0.022003 | £2 | £1,822,628 |
Mar-26 2022 | £0.022008 | £0.021919 | £0.022106 | £0.021928 | £2 | £1,806,288 |
Análisis de precios históricos y de mercado de Spectre.ai Dividend Token (SXDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1340 días, desde el día 01-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.