Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2022 HK$0.160585 HK$0.158792 HK$0.160908 HK$0.159304 HK$63 HK$13,179,777
Apr-30 2022 HK$0.159345 HK$0.159298 HK$0.163634 HK$0.163333 HK$63 HK$13,078,016
Apr-22 2022 HK$0.176535 HK$0.175927 HK$0.178341 HK$0.177408 - HK$14,488,908
Apr-21 2022 HK$0.177535 HK$0.175964 HK$0.187063 HK$0.187063 - HK$14,570,993
Apr-18 2022 HK$0.116455 HK$0.115029 HK$0.11928 HK$0.118485 HK$16 HK$9,557,908
Apr-17 2022 HK$0.118444 HK$0.11773 HK$0.120457 HK$0.119832 HK$16 HK$9,721,185
Apr-13 2022 HK$0.116154 HK$0.115957 HK$0.116154 HK$0.11602 - HK$9,533,235
Apr-12 2022 HK$0.116166 HK$0.113815 HK$0.117432 HK$0.114251 - HK$9,534,205
Apr-11 2022 HK$0.114118 HK$0.114118 HK$0.114324 HK$0.114324 - HK$9,366,105
Apr-04 2022 HK$0.136654 HK$0.136049 HK$0.138124 HK$0.138118 HK$8 HK$11,215,732
Apr-03 2022 HK$0.138169 HK$0.137116 HK$0.140138 HK$0.137391 HK$8 HK$11,340,086
Mar-31 2022 HK$0.221806 HK$0.221006 HK$0.230249 HK$0.22793 HK$109 HK$18,204,448
Mar-30 2022 HK$0.228168 HK$0.227904 HK$0.228621 HK$0.228051 HK$109 HK$18,726,580
Mar-27 2022 HK$0.21775 HK$0.215514 HK$0.217819 HK$0.215756 HK$16 HK$17,871,546
Mar-26 2022 HK$0.215798 HK$0.214928 HK$0.216759 HK$0.215014 HK$16 HK$17,711,326

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.