Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2022 CN¥0.145361 CN¥0.143738 CN¥0.145653 CN¥0.144202 CN¥57 CN¥11,930,287
Apr-30 2022 CN¥0.144238 CN¥0.144196 CN¥0.148121 CN¥0.147848 CN¥57 CN¥11,838,173
Apr-22 2022 CN¥0.159799 CN¥0.159248 CN¥0.161434 CN¥0.160589 - CN¥13,115,308
Apr-21 2022 CN¥0.160704 CN¥0.159282 CN¥0.169329 CN¥0.169329 - CN¥13,189,610
Apr-18 2022 CN¥0.105415 CN¥0.104124 CN¥0.107972 CN¥0.107252 CN¥14 CN¥8,651,784
Apr-17 2022 CN¥0.107215 CN¥0.106569 CN¥0.109037 CN¥0.108472 CN¥14 CN¥8,799,581
Apr-13 2022 CN¥0.105142 CN¥0.104964 CN¥0.105142 CN¥0.105021 - CN¥8,629,450
Apr-12 2022 CN¥0.105153 CN¥0.103025 CN¥0.106299 CN¥0.103419 - CN¥8,630,328
Apr-11 2022 CN¥0.103299 CN¥0.103299 CN¥0.103486 CN¥0.103486 - CN¥8,478,164
Apr-04 2022 CN¥0.123699 CN¥0.123151 CN¥0.125029 CN¥0.125024 CN¥7 CN¥10,152,440
Apr-03 2022 CN¥0.12507 CN¥0.124117 CN¥0.126852 CN¥0.124366 CN¥7 CN¥10,265,005
Mar-31 2022 CN¥0.200778 CN¥0.200054 CN¥0.208421 CN¥0.206321 CN¥99 CN¥16,478,600
Mar-30 2022 CN¥0.206537 CN¥0.206298 CN¥0.206947 CN¥0.206431 CN¥99 CN¥16,951,233
Mar-27 2022 CN¥0.197106 CN¥0.195083 CN¥0.197169 CN¥0.195301 CN¥14 CN¥16,177,259
Mar-26 2022 CN¥0.195339 CN¥0.194552 CN¥0.19621 CN¥0.194629 CN¥14 CN¥16,032,228

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.