Market Cap R45.44T -4.32%
Volume 24h R2.66T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Spectre.ai Dividend Token SXDT

Spectre.ai Dividend Token (SXDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.379609 R0.375371 R0.380374 R0.376582 R148 R31,155,896
Apr-30 2022 R0.376678 R0.376567 R0.386817 R0.386105 R148 R30,915,342
Apr-22 2022 R0.417315 R0.415877 R0.421584 R0.41938 - R34,250,573
Apr-21 2022 R0.41968 R0.415966 R0.442202 R0.442202 - R34,444,613
Apr-18 2022 R0.27529 R0.271921 R0.281968 R0.280088 R37 R22,594,098
Apr-17 2022 R0.279993 R0.278305 R0.28475 R0.283274 R37 R22,980,071
Apr-13 2022 R0.27458 R0.274114 R0.27458 R0.274262 - R22,535,775
Apr-12 2022 R0.274608 R0.26905 R0.277601 R0.27008 - R22,538,066
Apr-11 2022 R0.269766 R0.269766 R0.270254 R0.270254 - R22,140,691
Apr-04 2022 R0.32304 R0.321608 R0.326514 R0.326501 R18 R26,513,057
Apr-03 2022 R0.326622 R0.324131 R0.331275 R0.324782 R18 R26,807,018
Mar-31 2022 R0.524332 R0.52244 R0.544291 R0.538808 R259 R43,033,798
Mar-30 2022 R0.539371 R0.538746 R0.540442 R0.539094 R259 R44,268,077
Mar-27 2022 R0.514744 R0.509458 R0.514908 R0.510029 R37 R42,246,846
Mar-26 2022 R0.510129 R0.508072 R0.512401 R0.508275 R37 R41,868,099

Historical and market price analysis of Spectre.ai Dividend Token (SXDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1340 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.