Market Cap NZ$4.27T 3.49%
Volume 24h NZ$159.05B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00395806 NZ$0.0039461 NZ$0.00397525 NZ$0.00396051 NZ$185 NZ$984,685
May-18 2022 NZ$0.00396208 NZ$0.00347233 NZ$0.00410834 NZ$0.00408945 NZ$131 NZ$985,687
May-17 2022 NZ$0.0040921 NZ$0.00400177 NZ$0.00435183 NZ$0.00422554 NZ$1,293 NZ$1,018,031
May-16 2022 NZ$0.00422562 NZ$0.00408911 NZ$0.00474444 NZ$0.0047425 NZ$627 NZ$1,051,250
May-15 2022 NZ$0.00474275 NZ$0.00426512 NZ$0.00474275 NZ$0.0044707 NZ$556 NZ$1,179,900
May-14 2022 NZ$0.00449996 NZ$0.00408861 NZ$0.00449996 NZ$0.00417714 NZ$113 NZ$1,119,499
May-13 2022 NZ$0.00417341 NZ$0.00398665 NZ$0.00488556 NZ$0.00399775 NZ$1,405 NZ$1,038,261
May-12 2022 NZ$0.00400148 NZ$0.00335309 NZ$0.00405868 NZ$0.00366142 NZ$3,636 NZ$995,292
May-11 2022 NZ$0.00366197 NZ$0.00356818 NZ$0.00432404 NZ$0.00413195 NZ$2,473 NZ$910,847
May-10 2022 NZ$0.00412245 NZ$0.00388803 NZ$0.00445782 NZ$0.00444936 NZ$1,381 NZ$1,025,381
May-09 2022 NZ$0.00446889 NZ$0.00379525 NZ$0.00463268 NZ$0.00423616 NZ$4,783 NZ$1,111,554
May-08 2022 NZ$0.00423806 NZ$0.00423484 NZ$0.032641 NZ$0.032381 NZ$421 NZ$1,054,139
May-07 2022 NZ$0.032555 NZ$0.00429294 NZ$0.032569 NZ$0.00432065 NZ$103 NZ$8,097,573
May-06 2022 NZ$0.00432521 NZ$0.00431705 NZ$0.00528306 NZ$0.00468996 NZ$173 NZ$1,075,815
May-05 2022 NZ$0.00468686 NZ$0.00428341 NZ$0.00512489 NZ$0.00509274 NZ$2,746 NZ$1,165,769

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.