Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 43 Seconds ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.260598 Tk0.259811 Tk0.26173 Tk0.26076 Tk12,162 Tk64,831,653
May-18 2022 Tk0.260864 Tk0.228618 Tk0.270493 Tk0.26925 Tk8,656 Tk64,897,615
May-17 2022 Tk0.269423 Tk0.263477 Tk0.286524 Tk0.278209 Tk85,137 Tk67,027,139
May-16 2022 Tk0.278215 Tk0.269227 Tk0.312374 Tk0.312246 Tk41,308 Tk69,214,298
May-15 2022 Tk0.312263 Tk0.280815 Tk0.312263 Tk0.294351 Tk36,597 Tk77,684,621
May-14 2022 Tk0.296277 Tk0.269194 Tk0.296277 Tk0.275023 Tk7,451 Tk73,707,829
May-13 2022 Tk0.274777 Tk0.262481 Tk0.321665 Tk0.263211 Tk92,478 Tk68,359,092
May-12 2022 Tk0.263457 Tk0.220767 Tk0.267223 Tk0.241068 Tk239,414 Tk65,530,062
May-11 2022 Tk0.241104 Tk0.234929 Tk0.284695 Tk0.272047 Tk162,823 Tk59,970,180
May-10 2022 Tk0.271422 Tk0.255988 Tk0.293503 Tk0.292945 Tk90,944 Tk67,511,117
May-09 2022 Tk0.294232 Tk0.249879 Tk0.305015 Tk0.278908 Tk314,909 Tk73,184,734
May-08 2022 Tk0.279034 Tk0.278822 Tk2.1491 Tk2.1319 Tk27,722 Tk69,404,514
May-07 2022 Tk2.1434 Tk0.282647 Tk2.1443 Tk0.284471 Tk6,793 Tk533,144,287
May-06 2022 Tk0.284772 Tk0.284234 Tk0.347837 Tk0.308787 Tk11,395 Tk70,831,684
May-05 2022 Tk0.308583 Tk0.28202 Tk0.337423 Tk0.335306 Tk180,793 Tk76,754,248

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.