Market Cap zł10.09T 2.33%
Volume 24h zł394.69B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00954958 zł0.00952073 zł0.00959107 zł0.00955552 zł446 zł2,375,743
May-18 2022 zł0.00955931 zł0.00837767 zł0.00991217 zł0.00986661 zł317 zł2,378,161
May-17 2022 zł0.00987298 zł0.00965506 zł0.010499 zł0.010194 zł3,120 zł2,456,196
May-16 2022 zł0.010195 zł0.00986577 zł0.011446 zł0.011442 zł1,514 zł2,536,345
May-15 2022 zł0.011442 zł0.01029 zł0.011442 zł0.010786 zł1,341 zł2,846,738
May-14 2022 zł0.010857 zł0.00986457 zł0.010857 zł0.010078 zł273 zł2,701,009
May-13 2022 zł0.010069 zł0.00961858 zł0.011787 zł0.00964535 zł3,389 zł2,505,006
May-12 2022 zł0.00965435 zł0.00808998 zł0.00979235 zł0.0088339 zł8,773 zł2,401,336
May-11 2022 zł0.00883523 zł0.00860894 zł0.010432 zł0.00996914 zł5,967 zł2,197,596
May-10 2022 zł0.00994621 zł0.00938063 zł0.010755 zł0.010734 zł3,333 zł2,473,932
May-09 2022 zł0.010782 zł0.0091568 zł0.011177 zł0.01022 zł11,540 zł2,681,840
May-08 2022 zł0.010225 zł0.010217 zł0.078754 zł0.078125 zł1,016 zł2,543,315
May-07 2022 zł0.078546 zł0.010357 zł0.07858 zł0.010424 zł249 zł19,536,969
May-06 2022 zł0.010435 zł0.010415 zł0.012746 zł0.011315 zł418 zł2,595,613
May-05 2022 zł0.011307 zł0.010334 zł0.012364 zł0.012287 zł6,625 zł2,812,645

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.