Market Cap HK$19.88T 2.75%
Volume 24h HK$854.05B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.018591 HK$0.018535 HK$0.018672 HK$0.018603 HK$868 HK$4,625,192
May-18 2022 HK$0.01861 HK$0.01631 HK$0.019297 HK$0.019208 HK$618 HK$4,629,898
May-17 2022 HK$0.019221 HK$0.018796 HK$0.020441 HK$0.019847 HK$6,074 HK$4,781,821
May-16 2022 HK$0.019848 HK$0.019207 HK$0.022285 HK$0.022276 HK$2,947 HK$4,937,857
May-15 2022 HK$0.022277 HK$0.020033 HK$0.022277 HK$0.020999 HK$2,611 HK$5,542,143
May-14 2022 HK$0.021136 HK$0.019204 HK$0.021136 HK$0.01962 HK$532 HK$5,258,432
May-13 2022 HK$0.019603 HK$0.018725 HK$0.022948 HK$0.018777 HK$6,598 HK$4,876,845
May-12 2022 HK$0.018795 HK$0.015749 HK$0.019064 HK$0.017198 HK$17,080 HK$4,675,018
May-11 2022 HK$0.0172 HK$0.01676 HK$0.02031 HK$0.019408 HK$11,616 HK$4,278,367
May-10 2022 HK$0.019363 HK$0.018262 HK$0.020938 HK$0.020899 HK$6,488 HK$4,816,349
May-09 2022 HK$0.02099 HK$0.017826 HK$0.02176 HK$0.019897 HK$22,466 HK$5,221,114
May-08 2022 HK$0.019906 HK$0.019891 HK$0.153323 HK$0.152098 HK$1,978 HK$4,951,427
May-07 2022 HK$0.152917 HK$0.020164 HK$0.152983 HK$0.020294 HK$485 HK$38,035,351
May-06 2022 HK$0.020316 HK$0.020277 HK$0.024815 HK$0.022029 HK$813 HK$5,053,244
May-05 2022 HK$0.022014 HK$0.020119 HK$0.024072 HK$0.023921 HK$12,898 HK$5,475,769

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.