Market Cap CN¥18.12T 3.31%
Volume 24h CN¥676.00B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.01682 CN¥0.016769 CN¥0.016893 CN¥0.01683 CN¥785 CN¥4,184,560
May-18 2022 CN¥0.016837 CN¥0.014756 CN¥0.017458 CN¥0.017378 CN¥559 CN¥4,188,817
May-17 2022 CN¥0.017389 CN¥0.017006 CN¥0.018493 CN¥0.017957 CN¥5,495 CN¥4,326,267
May-16 2022 CN¥0.017957 CN¥0.017377 CN¥0.020162 CN¥0.020153 CN¥2,666 CN¥4,467,438
May-15 2022 CN¥0.020155 CN¥0.018125 CN¥0.020155 CN¥0.018998 CN¥2,362 CN¥5,014,155
May-14 2022 CN¥0.019123 CN¥0.017375 CN¥0.019123 CN¥0.017751 CN¥481 CN¥4,757,473
May-13 2022 CN¥0.017735 CN¥0.016941 CN¥0.020761 CN¥0.016989 CN¥5,969 CN¥4,412,238
May-12 2022 CN¥0.017004 CN¥0.014249 CN¥0.017247 CN¥0.015559 CN¥15,453 CN¥4,229,639
May-11 2022 CN¥0.015562 CN¥0.015163 CN¥0.018375 CN¥0.017559 CN¥10,509 CN¥3,870,776
May-10 2022 CN¥0.017518 CN¥0.016522 CN¥0.018944 CN¥0.018908 CN¥5,870 CN¥4,357,506
May-09 2022 CN¥0.018991 CN¥0.016128 CN¥0.019687 CN¥0.018002 CN¥20,326 CN¥4,723,709
May-08 2022 CN¥0.01801 CN¥0.017996 CN¥0.138716 CN¥0.137608 CN¥1,789 CN¥4,479,715
May-07 2022 CN¥0.138349 CN¥0.018243 CN¥0.138408 CN¥0.018361 CN¥438 CN¥34,411,803
May-06 2022 CN¥0.01838 CN¥0.018345 CN¥0.022451 CN¥0.01993 CN¥736 CN¥4,571,832
May-05 2022 CN¥0.019917 CN¥0.018202 CN¥0.021778 CN¥0.021642 CN¥11,669 CN¥4,954,104

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.