Market Cap AU$3.78T 1.99%
Volume 24h AU$146.88B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00359686 AU$0.00358599 AU$0.00361248 AU$0.00359909 AU$168 AU$894,826
May-18 2022 AU$0.00360052 AU$0.00315546 AU$0.00373342 AU$0.00371626 AU$119 AU$895,736
May-17 2022 AU$0.00371866 AU$0.00363659 AU$0.00395469 AU$0.00383993 AU$1,175 AU$925,129
May-16 2022 AU$0.00384001 AU$0.00371595 AU$0.00431148 AU$0.00430971 AU$570 AU$955,316
May-15 2022 AU$0.00430994 AU$0.0038759 AU$0.00430994 AU$0.00406272 AU$505 AU$1,072,226
May-14 2022 AU$0.00408931 AU$0.00371549 AU$0.00408931 AU$0.00379595 AU$103 AU$1,017,338
May-13 2022 AU$0.00379256 AU$0.00362285 AU$0.00443972 AU$0.00363293 AU$1,276 AU$943,513
May-12 2022 AU$0.00363631 AU$0.00304709 AU$0.00368829 AU$0.00332729 AU$3,304 AU$904,466
May-11 2022 AU$0.00332779 AU$0.00324256 AU$0.00392944 AU$0.00375488 AU$2,247 AU$827,726
May-10 2022 AU$0.00374625 AU$0.00353322 AU$0.00405101 AU$0.00404332 AU$1,255 AU$931,809
May-09 2022 AU$0.00406108 AU$0.00344891 AU$0.00420991 AU$0.00384958 AU$4,346 AU$1,010,118
May-08 2022 AU$0.00385131 AU$0.00384838 AU$0.029663 AU$0.029426 AU$383 AU$957,942
May-07 2022 AU$0.029584 AU$0.00390118 AU$0.029597 AU$0.00392636 AU$94 AU$7,358,617
May-06 2022 AU$0.00393051 AU$0.00392309 AU$0.00480095 AU$0.00426197 AU$157 AU$977,640
May-05 2022 AU$0.00425915 AU$0.00389252 AU$0.00465721 AU$0.004628 AU$2,495 AU$1,059,385

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.