Market Cap Rp41,239.11T 3.44%
Volume 24h Rp1,576.97T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp38.25 Rp38.13 Rp38.41 Rp38.27 Rp1,785,304 Rp9,516,522,129
May-18 2022 Rp38.29 Rp33.55 Rp39.70 Rp39.52 Rp1,270,622 Rp9,526,204,588
May-17 2022 Rp39.54 Rp38.67 Rp42.05 Rp40.83 Rp12,497,127 Rp9,838,793,606
May-16 2022 Rp40.83 Rp39.51 Rp45.85 Rp45.83 Rp6,063,600 Rp10,159,842,712
May-15 2022 Rp45.83 Rp41.22 Rp45.83 Rp43.20 Rp5,371,995 Rp11,403,186,236
May-14 2022 Rp43.49 Rp39.51 Rp43.49 Rp40.37 Rp1,093,700 Rp10,819,440,119
May-13 2022 Rp40.33 Rp38.52 Rp47.21 Rp38.63 Rp13,574,743 Rp10,034,308,506
May-12 2022 Rp38.67 Rp32.40 Rp39.22 Rp35.38 Rp35,143,144 Rp9,619,040,390
May-11 2022 Rp35.39 Rp34.48 Rp41.78 Rp39.93 Rp23,900,555 Rp8,802,915,259
May-10 2022 Rp39.84 Rp37.57 Rp43.08 Rp43.00 Rp13,349,570 Rp9,909,835,833
May-09 2022 Rp43.18 Rp36.67 Rp44.77 Rp40.94 Rp46,224,895 Rp10,742,655,968
May-08 2022 Rp40.95 Rp40.92 Rp315.46 Rp312.94 Rp4,069,206 Rp10,187,764,221
May-07 2022 Rp314.63 Rp41.48 Rp314.76 Rp41.75 Rp997,197 Rp78,259,294,233
May-06 2022 Rp41.80 Rp41.72 Rp51.05 Rp45.32 Rp1,672,717 Rp10,397,255,960
May-05 2022 Rp45.29 Rp41.39 Rp49.52 Rp49.21 Rp26,538,301 Rp11,266,618,531

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.