Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 19 Seconds ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0032533 CA$0.00324347 CA$0.00326744 CA$0.00325533 CA$152 CA$809,357
May-18 2022 CA$0.00325662 CA$0.00285406 CA$0.00337683 CA$0.00336131 CA$108 CA$810,181
May-17 2022 CA$0.00336348 CA$0.00328924 CA$0.00357696 CA$0.00347316 CA$1,063 CA$836,766
May-16 2022 CA$0.00347323 CA$0.00336102 CA$0.00389967 CA$0.00389807 CA$516 CA$864,070
May-15 2022 CA$0.00389828 CA$0.0035057 CA$0.00389828 CA$0.00367467 CA$457 CA$969,813
May-14 2022 CA$0.00369872 CA$0.00336061 CA$0.00369872 CA$0.00343338 CA$93 CA$920,167
May-13 2022 CA$0.00343032 CA$0.00327681 CA$0.00401566 CA$0.00328593 CA$1,154 CA$853,394
May-12 2022 CA$0.00328899 CA$0.00275605 CA$0.00333601 CA$0.00300949 CA$2,989 CA$818,076
May-11 2022 CA$0.00300994 CA$0.00293285 CA$0.00355412 CA$0.00339624 CA$2,033 CA$748,667
May-10 2022 CA$0.00338843 CA$0.00319575 CA$0.00366408 CA$0.00365713 CA$1,135 CA$842,808
May-09 2022 CA$0.00367319 CA$0.00311949 CA$0.00380781 CA$0.00348189 CA$3,931 CA$913,637
May-08 2022 CA$0.00348345 CA$0.00348081 CA$0.026829 CA$0.026615 CA$346 CA$866,445
May-07 2022 CA$0.026758 CA$0.00352857 CA$0.02677 CA$0.00355134 CA$85 CA$6,655,764
May-06 2022 CA$0.00355509 CA$0.00354838 CA$0.00434239 CA$0.00385489 CA$142 CA$884,262
May-05 2022 CA$0.00385234 CA$0.00352073 CA$0.00421238 CA$0.00418596 CA$2,257 CA$958,199

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.