Market Cap MX$43.02T 2.57%
Volume 24h MX$1.88T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 3 Minutes ago
SmartHoldem STH

SmartHoldem (STH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.040268 MX$0.040147 MX$0.040443 MX$0.040293 MX$1,879 MX$10,018,057
May-18 2022 MX$0.040309 MX$0.035327 MX$0.041797 MX$0.041605 MX$1,338 MX$10,028,250
May-17 2022 MX$0.041632 MX$0.040713 MX$0.044274 MX$0.04299 MX$13,156 MX$10,357,313
May-16 2022 MX$0.04299 MX$0.041602 MX$0.048269 MX$0.048249 MX$6,383 MX$10,695,282
May-15 2022 MX$0.048252 MX$0.043392 MX$0.048252 MX$0.045484 MX$5,655 MX$12,004,151
May-14 2022 MX$0.045782 MX$0.041597 MX$0.045782 MX$0.042497 MX$1,151 MX$11,389,641
May-13 2022 MX$0.042459 MX$0.040559 MX$0.049705 MX$0.040672 MX$14,290 MX$10,563,132
May-12 2022 MX$0.04071 MX$0.034113 MX$0.041292 MX$0.03725 MX$36,995 MX$10,125,978
May-11 2022 MX$0.037256 MX$0.036302 MX$0.043992 MX$0.042037 MX$25,160 MX$9,266,842
May-10 2022 MX$0.041941 MX$0.039556 MX$0.045353 MX$0.045267 MX$14,053 MX$10,432,099
May-09 2022 MX$0.045466 MX$0.038612 MX$0.047132 MX$0.043098 MX$48,661 MX$11,308,810
May-08 2022 MX$0.043117 MX$0.043084 MX$0.332094 MX$0.329441 MX$4,284 MX$10,724,675
May-07 2022 MX$0.331215 MX$0.043675 MX$0.331358 MX$0.043957 MX$1,050 MX$82,383,676
May-06 2022 MX$0.044004 MX$0.043921 MX$0.053749 MX$0.047715 MX$1,761 MX$10,945,207
May-05 2022 MX$0.047683 MX$0.043578 MX$0.05214 MX$0.051812 MX$27,937 MX$11,860,386

Historical and market price analysis of SmartHoldem (STH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.