Cap Mercado MX$42.30T
1.35%
Volumen 24h MX$1.83T
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.040366 | MX$0.040244 | MX$0.040541 | MX$0.040391 | MX$1,884 | MX$10,042,281 |
May-18 2022 | MX$0.040407 | MX$0.035412 | MX$0.041898 | MX$0.041706 | MX$1,341 | MX$10,052,498 |
May-17 2022 | MX$0.041733 | MX$0.040812 | MX$0.044382 | MX$0.043094 | MX$13,188 | MX$10,382,357 |
May-16 2022 | MX$0.043094 | MX$0.041702 | MX$0.048386 | MX$0.048366 | MX$6,399 | MX$10,721,143 |
May-15 2022 | MX$0.048368 | MX$0.043497 | MX$0.048368 | MX$0.045594 | MX$5,669 | MX$12,033,177 |
May-14 2022 | MX$0.045892 | MX$0.041697 | MX$0.045892 | MX$0.0426 | MX$1,154 | MX$11,417,181 |
May-13 2022 | MX$0.042562 | MX$0.040657 | MX$0.049825 | MX$0.04077 | MX$14,325 | MX$10,588,673 |
May-12 2022 | MX$0.040808 | MX$0.034196 | MX$0.041392 | MX$0.03734 | MX$37,085 | MX$10,150,463 |
May-11 2022 | MX$0.037346 | MX$0.03639 | MX$0.044098 | MX$0.042139 | MX$25,221 | MX$9,289,249 |
May-10 2022 | MX$0.042042 | MX$0.039652 | MX$0.045463 | MX$0.045376 | MX$14,087 | MX$10,457,324 |
May-09 2022 | MX$0.045575 | MX$0.038705 | MX$0.047246 | MX$0.043202 | MX$48,779 | MX$11,336,154 |
May-08 2022 | MX$0.043221 | MX$0.043188 | MX$0.332897 | MX$0.330237 | MX$4,294 | MX$10,750,607 |
May-07 2022 | MX$0.332016 | MX$0.043781 | MX$0.332159 | MX$0.044064 | MX$1,052 | MX$82,582,878 |
May-06 2022 | MX$0.04411 | MX$0.044027 | MX$0.053879 | MX$0.04783 | MX$1,765 | MX$10,971,672 |
May-05 2022 | MX$0.047798 | MX$0.043684 | MX$0.052266 | MX$0.051938 | MX$28,004 | MX$11,889,064 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1206 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.