Cap Mercado R$12.62T
2.72%
Volumen 24h R$600.43B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.012064 | R$0.012027 | R$0.012116 | R$0.012071 | R$563 | R$3,001,312 |
May-18 2022 | R$0.012076 | R$0.010583 | R$0.012522 | R$0.012464 | R$401 | R$3,004,366 |
May-17 2022 | R$0.012472 | R$0.012197 | R$0.013264 | R$0.012879 | R$3,941 | R$3,102,950 |
May-16 2022 | R$0.012879 | R$0.012463 | R$0.014461 | R$0.014455 | R$1,912 | R$3,204,202 |
May-15 2022 | R$0.014455 | R$0.013 | R$0.014455 | R$0.013626 | R$1,694 | R$3,596,326 |
May-14 2022 | R$0.013715 | R$0.012462 | R$0.013715 | R$0.012731 | R$345 | R$3,412,225 |
May-13 2022 | R$0.01272 | R$0.012151 | R$0.014891 | R$0.012185 | R$4,281 | R$3,164,611 |
May-12 2022 | R$0.012196 | R$0.01022 | R$0.01237 | R$0.01116 | R$11,083 | R$3,033,644 |
May-11 2022 | R$0.011161 | R$0.010875 | R$0.013179 | R$0.012594 | R$7,538 | R$2,776,255 |
May-10 2022 | R$0.012565 | R$0.01185 | R$0.013587 | R$0.013561 | R$4,210 | R$3,125,355 |
May-09 2022 | R$0.013621 | R$0.011567 | R$0.01412 | R$0.012911 | R$14,578 | R$3,388,009 |
May-08 2022 | R$0.012917 | R$0.012907 | R$0.099492 | R$0.098697 | R$1,283 | R$3,213,008 |
May-07 2022 | R$0.099228 | R$0.013084 | R$0.099271 | R$0.013169 | R$314 | R$24,681,344 |
May-06 2022 | R$0.013183 | R$0.013158 | R$0.016102 | R$0.014294 | R$528 | R$3,279,077 |
May-05 2022 | R$0.014285 | R$0.013055 | R$0.01562 | R$0.015522 | R$8,370 | R$3,553,256 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1206 días, desde el día 14-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.