Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00395632 | NZ$0.00394436 | NZ$0.00397351 | NZ$0.00395878 | NZ$185 | NZ$984,253 |
May-18 2022 | NZ$0.00396035 | NZ$0.00347081 | NZ$0.00410654 | NZ$0.00408766 | NZ$131 | NZ$985,254 |
May-17 2022 | NZ$0.0040903 | NZ$0.00400002 | NZ$0.00434992 | NZ$0.00422369 | NZ$1,293 | NZ$1,017,584 |
May-16 2022 | NZ$0.00422377 | NZ$0.00408731 | NZ$0.00474236 | NZ$0.00474042 | NZ$627 | NZ$1,050,789 |
May-15 2022 | NZ$0.00474067 | NZ$0.00426325 | NZ$0.00474067 | NZ$0.00446874 | NZ$556 | NZ$1,179,382 |
May-14 2022 | NZ$0.00449799 | NZ$0.00408681 | NZ$0.00449799 | NZ$0.00417531 | NZ$113 | NZ$1,119,008 |
May-13 2022 | NZ$0.00417158 | NZ$0.0039849 | NZ$0.00488342 | NZ$0.00399599 | NZ$1,404 | NZ$1,037,805 |
May-12 2022 | NZ$0.00399972 | NZ$0.00335162 | NZ$0.0040569 | NZ$0.00365982 | NZ$3,635 | NZ$994,856 |
May-11 2022 | NZ$0.00366037 | NZ$0.00356662 | NZ$0.00432214 | NZ$0.00413014 | NZ$2,472 | NZ$910,448 |
May-10 2022 | NZ$0.00412064 | NZ$0.00388632 | NZ$0.00445586 | NZ$0.0044474 | NZ$1,381 | NZ$1,024,932 |
May-09 2022 | NZ$0.00446693 | NZ$0.00379359 | NZ$0.00463064 | NZ$0.0042343 | NZ$4,781 | NZ$1,111,067 |
May-08 2022 | NZ$0.0042362 | NZ$0.00423298 | NZ$0.032627 | NZ$0.032366 | NZ$421 | NZ$1,053,677 |
May-07 2022 | NZ$0.032541 | NZ$0.00429106 | NZ$0.032555 | NZ$0.00431875 | NZ$103 | NZ$8,094,021 |
May-06 2022 | NZ$0.00432331 | NZ$0.00431515 | NZ$0.00528075 | NZ$0.00468791 | NZ$173 | NZ$1,075,343 |
May-05 2022 | NZ$0.00468481 | NZ$0.00428153 | NZ$0.00512264 | NZ$0.00509051 | NZ$2,745 | NZ$1,165,258 |
Análisis de precios históricos y de mercado de SmartHoldem (STH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1206 días, desde el día 15-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.